{
  "ticker": {
    "uuid": "c64c7262-99e5-4c6d-aa85-b53fdc181c68",
    "symbol": "RACE",
    "name": "Ferrari NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 433.683031,
    "boundary_margin": -0.049398,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.364997,
    "volatility_stability": 0.7897,
    "risk_context": 0.274,
    "current_regime": {
      "move": 0.066196,
      "interruption": 0.340989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.56,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 292.354987,
        "direction_boundary": 196.574075,
        "core_momentum": 0.487251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2023-08-25",
        "close": 297.623592,
        "direction_boundary": 187.791665,
        "core_momentum": 0.58486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2023-09-01",
        "close": 294.812395,
        "direction_boundary": 181.515802,
        "core_momentum": 0.624169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2023-09-08",
        "close": 284.170004,
        "direction_boundary": 185.90226,
        "core_momentum": 0.528599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203383
      },
      {
        "date": "2023-09-15",
        "close": 287.774839,
        "direction_boundary": 186.946655,
        "core_momentum": 0.539342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202735
      },
      {
        "date": "2023-09-22",
        "close": 275.621668,
        "direction_boundary": 176.835015,
        "core_momentum": 0.558637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212088
      },
      {
        "date": "2023-09-29",
        "close": 282.592291,
        "direction_boundary": 175.648203,
        "core_momentum": 0.608854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212853
      },
      {
        "date": "2023-10-06",
        "close": 292.020321,
        "direction_boundary": 175.648203,
        "core_momentum": 0.66253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216672
      },
      {
        "date": "2023-10-13",
        "close": 298.350297,
        "direction_boundary": 171.499108,
        "core_momentum": 0.739661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208735
      },
      {
        "date": "2023-10-20",
        "close": 288.482419,
        "direction_boundary": 178.847849,
        "core_momentum": 0.613005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210987
      },
      {
        "date": "2023-10-27",
        "close": 285.174003,
        "direction_boundary": 188.608192,
        "core_momentum": 0.511992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211803
      },
      {
        "date": "2023-11-03",
        "close": 316.890814,
        "direction_boundary": 189.130389,
        "core_momentum": 0.675515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241955
      },
      {
        "date": "2023-11-10",
        "close": 324.68376,
        "direction_boundary": 205.897672,
        "core_momentum": 0.576918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2023-11-17",
        "close": 343.597191,
        "direction_boundary": 205.394463,
        "core_momentum": 0.672865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25358
      },
      {
        "date": "2023-11-24",
        "close": 351.342327,
        "direction_boundary": 207.112968,
        "core_momentum": 0.69638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2023-12-01",
        "close": 341.350145,
        "direction_boundary": 215.126323,
        "core_momentum": 0.586743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2023-12-08",
        "close": 350.682556,
        "direction_boundary": 209.562548,
        "core_momentum": 0.673403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2023-12-15",
        "close": 338.969233,
        "direction_boundary": 207.084484,
        "core_momentum": 0.636864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2023-12-22",
        "close": 319.960183,
        "direction_boundary": 200.343391,
        "core_momentum": 0.597059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272959
      },
      {
        "date": "2023-12-29",
        "close": 323.603265,
        "direction_boundary": 203.391125,
        "core_momentum": 0.591039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2024-01-05",
        "close": 320.256602,
        "direction_boundary": 212.752699,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2024-01-12",
        "close": 335.909426,
        "direction_boundary": 223.994184,
        "core_momentum": 0.499635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259406
      },
      {
        "date": "2024-01-19",
        "close": 334.102228,
        "direction_boundary": 230.127629,
        "core_momentum": 0.451813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254532
      },
      {
        "date": "2024-01-26",
        "close": 325.267035,
        "direction_boundary": 240.894389,
        "core_momentum": 0.350247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2024-02-02",
        "close": 362.634927,
        "direction_boundary": 246.894912,
        "core_momentum": 0.468783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291796
      },
      {
        "date": "2024-02-09",
        "close": 375.361811,
        "direction_boundary": 246.55311,
        "core_momentum": 0.522438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293865
      },
      {
        "date": "2024-02-16",
        "close": 372.1777,
        "direction_boundary": 253.389148,
        "core_momentum": 0.468799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292486
      },
      {
        "date": "2024-02-23",
        "close": 397.84183,
        "direction_boundary": 246.011924,
        "core_momentum": 0.617165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302996
      },
      {
        "date": "2024-03-01",
        "close": 406.71527,
        "direction_boundary": 257.728133,
        "core_momentum": 0.578079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301852
      },
      {
        "date": "2024-03-08",
        "close": 402.307236,
        "direction_boundary": 248.024757,
        "core_momentum": 0.622045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295493
      },
      {
        "date": "2024-03-15",
        "close": 405.940757,
        "direction_boundary": 246.097374,
        "core_momentum": 0.649513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2024-03-22",
        "close": 414.307416,
        "direction_boundary": 251.955479,
        "core_momentum": 0.644368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2024-03-29",
        "close": 416.841319,
        "direction_boundary": 257.243914,
        "core_momentum": 0.620413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284201
      },
      {
        "date": "2024-04-05",
        "close": 400.509599,
        "direction_boundary": 258.193364,
        "core_momentum": 0.5512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292841
      },
      {
        "date": "2024-04-12",
        "close": 392.420235,
        "direction_boundary": 271.096386,
        "core_momentum": 0.44753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2024-04-19",
        "close": 390.746903,
        "direction_boundary": 263.975513,
        "core_momentum": 0.480239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2024-04-26",
        "close": 406.515781,
        "direction_boundary": 266.432686,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-05-03",
        "close": 414.050266,
        "direction_boundary": 283.806652,
        "core_momentum": 0.458917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258678
      },
      {
        "date": "2024-05-10",
        "close": 389.714745,
        "direction_boundary": 283.290309,
        "core_momentum": 0.375673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275699
      },
      {
        "date": "2024-05-17",
        "close": 406.361819,
        "direction_boundary": 285.174003,
        "core_momentum": 0.424961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271102
      },
      {
        "date": "2024-05-24",
        "close": 400.453551,
        "direction_boundary": 278.021704,
        "core_momentum": 0.440368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271625
      },
      {
        "date": "2024-05-31",
        "close": 395.488297,
        "direction_boundary": 285.518231,
        "core_momentum": 0.38516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26847
      },
      {
        "date": "2024-06-07",
        "close": 397.345456,
        "direction_boundary": 284.75328,
        "core_momentum": 0.395403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266705
      },
      {
        "date": "2024-06-14",
        "close": 394.506793,
        "direction_boundary": 294.525538,
        "core_momentum": 0.339465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26145
      },
      {
        "date": "2024-06-21",
        "close": 399.000541,
        "direction_boundary": 294.047443,
        "core_momentum": 0.356926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244893
      },
      {
        "date": "2024-06-28",
        "close": 392.957557,
        "direction_boundary": 310.962438,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247044
      },
      {
        "date": "2024-07-05",
        "close": 406.448423,
        "direction_boundary": 300.712085,
        "core_momentum": 0.35162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248243
      },
      {
        "date": "2024-07-12",
        "close": 418.736465,
        "direction_boundary": 314.376035,
        "core_momentum": 0.331961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2024-07-19",
        "close": 400.59789,
        "direction_boundary": 304.077873,
        "core_momentum": 0.317419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2024-07-26",
        "close": 398.182621,
        "direction_boundary": 307.720955,
        "core_momentum": 0.293973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250135
      },
      {
        "date": "2024-08-02",
        "close": 417.225719,
        "direction_boundary": 297.805268,
        "core_momentum": 0.401002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2024-08-09",
        "close": 404.254473,
        "direction_boundary": 297.556659,
        "core_momentum": 0.35858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213585
      },
      {
        "date": "2024-08-16",
        "close": 442.350292,
        "direction_boundary": 292.354987,
        "core_momentum": 0.513059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2024-08-23",
        "close": 465.675441,
        "direction_boundary": 297.623592,
        "core_momentum": 0.564646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2024-08-30",
        "close": 478.040465,
        "direction_boundary": 294.812395,
        "core_momentum": 0.621507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238531
      },
      {
        "date": "2024-09-06",
        "close": 452.935137,
        "direction_boundary": 284.170004,
        "core_momentum": 0.593888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251809
      },
      {
        "date": "2024-09-13",
        "close": 451.385901,
        "direction_boundary": 287.774839,
        "core_momentum": 0.568538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2024-09-20",
        "close": 452.800421,
        "direction_boundary": 275.621668,
        "core_momentum": 0.642833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2024-09-27",
        "close": 453.878151,
        "direction_boundary": 282.592291,
        "core_momentum": 0.606124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250832
      },
      {
        "date": "2024-10-04",
        "close": 432.833554,
        "direction_boundary": 292.020321,
        "core_momentum": 0.482204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2024-10-11",
        "close": 451.376278,
        "direction_boundary": 298.350297,
        "core_momentum": 0.512907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2024-10-18",
        "close": 464.14545,
        "direction_boundary": 288.482419,
        "core_momentum": 0.608921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258291
      },
      {
        "date": "2024-10-25",
        "close": 466.435626,
        "direction_boundary": 285.174003,
        "core_momentum": 0.635618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253885
      },
      {
        "date": "2024-11-01",
        "close": 458.766424,
        "direction_boundary": 316.890814,
        "core_momentum": 0.447711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2024-11-08",
        "close": 437.308057,
        "direction_boundary": 324.68376,
        "core_momentum": 0.346874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2024-11-15",
        "close": 414.723847,
        "direction_boundary": 343.597191,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255207
      },
      {
        "date": "2024-11-22",
        "close": 421.103622,
        "direction_boundary": 351.342327,
        "core_momentum": 0.198556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254961
      },
      {
        "date": "2024-11-29",
        "close": 417.774207,
        "direction_boundary": 341.350145,
        "core_momentum": 0.223888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2024-12-06",
        "close": 441.137846,
        "direction_boundary": 350.682556,
        "core_momentum": 0.257941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264673
      },
      {
        "date": "2024-12-13",
        "close": 437.038625,
        "direction_boundary": 338.969233,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264873
      },
      {
        "date": "2024-12-20",
        "close": 410.817077,
        "direction_boundary": 319.960183,
        "core_momentum": 0.283963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279819
      },
      {
        "date": "2024-12-27",
        "close": 415.840067,
        "direction_boundary": 323.603265,
        "core_momentum": 0.285031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27919
      },
      {
        "date": "2025-01-03",
        "close": 401.665997,
        "direction_boundary": 320.256602,
        "core_momentum": 0.254201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279838
      },
      {
        "date": "2025-01-10",
        "close": 413.088007,
        "direction_boundary": 335.909426,
        "core_momentum": 0.22976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279471
      },
      {
        "date": "2025-01-17",
        "close": 419.419669,
        "direction_boundary": 334.102228,
        "core_momentum": 0.255363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272941
      },
      {
        "date": "2025-01-24",
        "close": 416.051764,
        "direction_boundary": 325.267035,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273071
      },
      {
        "date": "2025-01-31",
        "close": 412.347068,
        "direction_boundary": 362.634927,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265519
      },
      {
        "date": "2025-02-07",
        "close": 429.590743,
        "direction_boundary": 375.361811,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26756
      },
      {
        "date": "2025-02-14",
        "close": 484.824388,
        "direction_boundary": 372.1777,
        "core_momentum": 0.302669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2025-02-21",
        "close": 484.429862,
        "direction_boundary": 397.84183,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281979
      },
      {
        "date": "2025-02-28",
        "close": 447.036492,
        "direction_boundary": 406.71527,
        "core_momentum": 0.099139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301362
      },
      {
        "date": "2025-03-07",
        "close": 432.59299,
        "direction_boundary": 402.307236,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295532
      },
      {
        "date": "2025-03-14",
        "close": 432.275444,
        "direction_boundary": 405.940757,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295526
      },
      {
        "date": "2025-03-21",
        "close": 419.852685,
        "direction_boundary": 414.307416,
        "core_momentum": 0.013384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297861
      },
      {
        "date": "2025-03-28",
        "close": 413.492156,
        "direction_boundary": 416.841319,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29824
      },
      {
        "date": "2025-04-04",
        "close": 399.192993,
        "direction_boundary": 400.509599,
        "core_momentum": -0.003287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295095
      },
      {
        "date": "2025-04-11",
        "close": 412.404804,
        "direction_boundary": 392.420235,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292503
      },
      {
        "date": "2025-04-18",
        "close": 423.364929,
        "direction_boundary": 390.746903,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292155
      },
      {
        "date": "2025-04-25",
        "close": 450.254913,
        "direction_boundary": 406.515781,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305687
      },
      {
        "date": "2025-05-02",
        "close": 452.248229,
        "direction_boundary": 414.050266,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304982
      },
      {
        "date": "2025-05-09",
        "close": 477.106052,
        "direction_boundary": 389.714745,
        "core_momentum": 0.224244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305913
      },
      {
        "date": "2025-05-16",
        "close": 487.326682,
        "direction_boundary": 406.361819,
        "core_momentum": 0.199243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-05-23",
        "close": 465.322037,
        "direction_boundary": 400.453551,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304103
      },
      {
        "date": "2025-05-30",
        "close": 467.803911,
        "direction_boundary": 395.488297,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303631
      },
      {
        "date": "2025-06-06",
        "close": 471.565806,
        "direction_boundary": 397.345456,
        "core_momentum": 0.18679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2025-06-13",
        "close": 452.834498,
        "direction_boundary": 394.506793,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30066
      },
      {
        "date": "2025-06-20",
        "close": 448.544961,
        "direction_boundary": 399.000541,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287096
      },
      {
        "date": "2025-06-27",
        "close": 479.861519,
        "direction_boundary": 392.957557,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300424
      },
      {
        "date": "2025-07-04",
        "close": 478.982114,
        "direction_boundary": 406.448423,
        "core_momentum": 0.178457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2025-07-11",
        "close": 479.431588,
        "direction_boundary": 418.736465,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293524
      },
      {
        "date": "2025-07-18",
        "close": 493.834273,
        "direction_boundary": 400.59789,
        "core_momentum": 0.232743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295127
      },
      {
        "date": "2025-07-25",
        "close": 505.80394,
        "direction_boundary": 398.182621,
        "core_momentum": 0.270281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295354
      },
      {
        "date": "2025-08-01",
        "close": 426.256951,
        "direction_boundary": 417.225719,
        "core_momentum": 0.021646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38533
      },
      {
        "date": "2025-08-08",
        "close": 433.683031,
        "direction_boundary": 404.254473,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381834
      },
      {
        "date": "2025-08-15",
        "close": 450.010634,
        "direction_boundary": 442.350292,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344745
      },
      {
        "date": "2025-08-22",
        "close": 460.241035,
        "direction_boundary": 465.675441,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346531
      },
      {
        "date": "2025-08-29",
        "close": 466.289382,
        "direction_boundary": 478.040465,
        "core_momentum": -0.024582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327999
      },
      {
        "date": "2025-09-05",
        "close": 477.584839,
        "direction_boundary": 452.935137,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2025-09-12",
        "close": 467.061303,
        "direction_boundary": 451.385901,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2025-09-19",
        "close": 468.614917,
        "direction_boundary": 452.800421,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324181
      },
      {
        "date": "2025-09-26",
        "close": 464.481718,
        "direction_boundary": 453.878151,
        "core_momentum": 0.023362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323531
      },
      {
        "date": "2025-10-03",
        "close": 489.681531,
        "direction_boundary": 432.833554,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2025-10-10",
        "close": 386.664223,
        "direction_boundary": 451.376278,
        "core_momentum": -0.143366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466859
      },
      {
        "date": "2025-10-17",
        "close": 389.947332,
        "direction_boundary": 464.14545,
        "core_momentum": -0.15986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465322
      },
      {
        "date": "2025-10-24",
        "close": 398.96611,
        "direction_boundary": 466.435626,
        "core_momentum": -0.144649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457581
      },
      {
        "date": "2025-10-31",
        "close": 394.705886,
        "direction_boundary": 458.766424,
        "core_momentum": -0.139637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457463
      },
      {
        "date": "2025-11-07",
        "close": 403.802833,
        "direction_boundary": 437.308057,
        "core_momentum": -0.076617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451519
      },
      {
        "date": "2025-11-14",
        "close": 407.613584,
        "direction_boundary": 414.723847,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45037
      },
      {
        "date": "2025-11-21",
        "close": 380.283658,
        "direction_boundary": 421.103622,
        "core_momentum": -0.096936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455542
      },
      {
        "date": "2025-11-28",
        "close": 382.931641,
        "direction_boundary": 417.774207,
        "core_momentum": -0.0834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45564
      },
      {
        "date": "2025-12-05",
        "close": 384.211663,
        "direction_boundary": 441.137846,
        "core_momentum": -0.129044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2025-12-12",
        "close": 358.728486,
        "direction_boundary": 437.038625,
        "core_momentum": -0.179184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461025
      },
      {
        "date": "2025-12-19",
        "close": 369.633097,
        "direction_boundary": 410.817077,
        "core_momentum": -0.100249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464167
      },
      {
        "date": "2025-12-26",
        "close": 369.476758,
        "direction_boundary": 415.840067,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451625
      },
      {
        "date": "2026-01-02",
        "close": 363.379556,
        "direction_boundary": 401.665997,
        "core_momentum": -0.095319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451553
      },
      {
        "date": "2026-01-09",
        "close": 367.581154,
        "direction_boundary": 413.088007,
        "core_momentum": -0.110163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45233
      },
      {
        "date": "2026-01-16",
        "close": 337.329652,
        "direction_boundary": 419.419669,
        "core_momentum": -0.195723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460279
      },
      {
        "date": "2026-01-23",
        "close": 330.782977,
        "direction_boundary": 416.051764,
        "core_momentum": -0.204948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456923
      },
      {
        "date": "2026-01-30",
        "close": 325.545637,
        "direction_boundary": 412.347068,
        "core_momentum": -0.210506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2026-02-06",
        "close": 326.151448,
        "direction_boundary": 429.590743,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397204
      },
      {
        "date": "2026-02-13",
        "close": 370.405018,
        "direction_boundary": 484.824388,
        "core_momentum": -0.236002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436747
      },
      {
        "date": "2026-02-20",
        "close": 358.552605,
        "direction_boundary": 484.429862,
        "core_momentum": -0.259846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435858
      },
      {
        "date": "2026-02-27",
        "close": 371.225795,
        "direction_boundary": 447.036492,
        "core_momentum": -0.169585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2026-03-06",
        "close": 342.068663,
        "direction_boundary": 432.59299,
        "core_momentum": -0.20926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447782
      },
      {
        "date": "2026-03-13",
        "close": 324.265615,
        "direction_boundary": 432.275444,
        "core_momentum": -0.249863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2026-03-20",
        "close": 307.429912,
        "direction_boundary": 419.852685,
        "core_momentum": -0.267767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453642
      },
      {
        "date": "2026-03-27",
        "close": 310.136522,
        "direction_boundary": 413.492156,
        "core_momentum": -0.249958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45487
      },
      {
        "date": "2026-04-03",
        "close": 332.219337,
        "direction_boundary": 399.192993,
        "core_momentum": -0.167773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460172
      },
      {
        "date": "2026-04-10",
        "close": 343.837242,
        "direction_boundary": 412.404804,
        "core_momentum": -0.166263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336243
      },
      {
        "date": "2026-04-17",
        "close": 364.317587,
        "direction_boundary": 423.364929,
        "core_momentum": -0.139472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346866
      },
      {
        "date": "2026-04-24",
        "close": 351.95,
        "direction_boundary": 450.254913,
        "core_momentum": -0.218332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347566
      },
      {
        "date": "2026-05-01",
        "close": 341.26,
        "direction_boundary": 452.248229,
        "core_momentum": -0.245414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349364
      },
      {
        "date": "2026-05-08",
        "close": 339.69,
        "direction_boundary": 477.106052,
        "core_momentum": -0.28802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34697
      },
      {
        "date": "2026-05-15",
        "close": 321.2,
        "direction_boundary": 487.326682,
        "core_momentum": -0.340894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352718
      },
      {
        "date": "2026-05-22",
        "close": 348.24,
        "direction_boundary": 465.322037,
        "core_momentum": -0.251615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362786
      },
      {
        "date": "2026-05-29",
        "close": 340.23,
        "direction_boundary": 467.803911,
        "core_momentum": -0.272708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363484
      },
      {
        "date": "2026-06-05",
        "close": 346.99,
        "direction_boundary": 471.565806,
        "core_momentum": -0.264175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364896
      },
      {
        "date": "2026-06-12",
        "close": 354.91,
        "direction_boundary": 452.834498,
        "core_momentum": -0.216248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354314
      },
      {
        "date": "2026-06-19",
        "close": 362.13,
        "direction_boundary": 448.544961,
        "core_momentum": -0.192656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352892
      },
      {
        "date": "2026-06-26",
        "close": 368.34,
        "direction_boundary": 479.861519,
        "core_momentum": -0.232404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353754
      },
      {
        "date": "2026-07-03",
        "close": 384.97,
        "direction_boundary": 478.982114,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358096
      },
      {
        "date": "2026-07-10",
        "close": 376.64,
        "direction_boundary": 479.431588,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359355
      },
      {
        "date": "2026-07-17",
        "close": 376.83,
        "direction_boundary": 493.834273,
        "core_momentum": -0.23693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336878
      },
      {
        "date": "2026-07-24",
        "close": 360.14,
        "direction_boundary": 505.80394,
        "core_momentum": -0.287985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34236
      },
      {
        "date": "2026-07-31",
        "close": 393.87,
        "direction_boundary": 426.256951,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361242
      },
      {
        "date": "2026-08-07",
        "close": 412.26,
        "direction_boundary": 433.683031,
        "core_momentum": -0.049398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 292.354987,
        "volume": 1295710
      },
      {
        "date": "2023-08-25",
        "close": 297.623592,
        "volume": 823603
      },
      {
        "date": "2023-09-01",
        "close": 294.812395,
        "volume": 1412438
      },
      {
        "date": "2023-09-08",
        "close": 284.170004,
        "volume": 1475861
      },
      {
        "date": "2023-09-15",
        "close": 287.774839,
        "volume": 1289134
      },
      {
        "date": "2023-09-22",
        "close": 275.621668,
        "volume": 1231812
      },
      {
        "date": "2023-09-29",
        "close": 282.592291,
        "volume": 1244951
      },
      {
        "date": "2023-10-06",
        "close": 292.020321,
        "volume": 1128784
      },
      {
        "date": "2023-10-13",
        "close": 298.350297,
        "volume": 1903155
      },
      {
        "date": "2023-10-20",
        "close": 288.482419,
        "volume": 1871090
      },
      {
        "date": "2023-10-27",
        "close": 285.174003,
        "volume": 1891764
      },
      {
        "date": "2023-11-03",
        "close": 316.890814,
        "volume": 2709912
      },
      {
        "date": "2023-11-10",
        "close": 324.68376,
        "volume": 1589192
      },
      {
        "date": "2023-11-17",
        "close": 343.597191,
        "volume": 1558171
      },
      {
        "date": "2023-11-24",
        "close": 351.342327,
        "volume": 858628
      },
      {
        "date": "2023-12-01",
        "close": 341.350145,
        "volume": 1645797
      },
      {
        "date": "2023-12-08",
        "close": 350.682556,
        "volume": 1515668
      },
      {
        "date": "2023-12-15",
        "close": 338.969233,
        "volume": 1821129
      },
      {
        "date": "2023-12-22",
        "close": 319.960183,
        "volume": 2577853
      },
      {
        "date": "2023-12-29",
        "close": 323.603265,
        "volume": 1015534
      },
      {
        "date": "2024-01-05",
        "close": 320.256602,
        "volume": 1194603
      },
      {
        "date": "2024-01-12",
        "close": 335.909426,
        "volume": 1824617
      },
      {
        "date": "2024-01-19",
        "close": 334.102228,
        "volume": 1079663
      },
      {
        "date": "2024-01-26",
        "close": 325.267035,
        "volume": 2075406
      },
      {
        "date": "2024-02-02",
        "close": 362.634927,
        "volume": 3374062
      },
      {
        "date": "2024-02-09",
        "close": 375.361811,
        "volume": 1595677
      },
      {
        "date": "2024-02-16",
        "close": 372.1777,
        "volume": 1090671
      },
      {
        "date": "2024-02-23",
        "close": 397.84183,
        "volume": 1216925
      },
      {
        "date": "2024-03-01",
        "close": 406.71527,
        "volume": 1767210
      },
      {
        "date": "2024-03-08",
        "close": 402.307236,
        "volume": 1426451
      },
      {
        "date": "2024-03-15",
        "close": 405.940757,
        "volume": 1227788
      },
      {
        "date": "2024-03-22",
        "close": 414.307416,
        "volume": 1185052
      },
      {
        "date": "2024-03-29",
        "close": 416.841319,
        "volume": 667362
      },
      {
        "date": "2024-04-05",
        "close": 400.509599,
        "volume": 1383966
      },
      {
        "date": "2024-04-12",
        "close": 392.420235,
        "volume": 1159495
      },
      {
        "date": "2024-04-19",
        "close": 390.746903,
        "volume": 1185256
      },
      {
        "date": "2024-04-26",
        "close": 406.515781,
        "volume": 1418360
      },
      {
        "date": "2024-05-03",
        "close": 414.050266,
        "volume": 977473
      },
      {
        "date": "2024-05-10",
        "close": 389.714745,
        "volume": 2194675
      },
      {
        "date": "2024-05-17",
        "close": 406.361819,
        "volume": 1067595
      },
      {
        "date": "2024-05-24",
        "close": 400.453551,
        "volume": 957638
      },
      {
        "date": "2024-05-31",
        "close": 395.488297,
        "volume": 725873
      },
      {
        "date": "2024-06-07",
        "close": 397.345456,
        "volume": 1251767
      },
      {
        "date": "2024-06-14",
        "close": 394.506793,
        "volume": 1158327
      },
      {
        "date": "2024-06-21",
        "close": 399.000541,
        "volume": 672544
      },
      {
        "date": "2024-06-28",
        "close": 392.957557,
        "volume": 1206259
      },
      {
        "date": "2024-07-05",
        "close": 406.448423,
        "volume": 799999
      },
      {
        "date": "2024-07-12",
        "close": 418.736465,
        "volume": 861948
      },
      {
        "date": "2024-07-19",
        "close": 400.59789,
        "volume": 773008
      },
      {
        "date": "2024-07-26",
        "close": 398.182621,
        "volume": 1090029
      },
      {
        "date": "2024-08-02",
        "close": 417.225719,
        "volume": 1623999
      },
      {
        "date": "2024-08-09",
        "close": 404.254473,
        "volume": 1391085
      },
      {
        "date": "2024-08-16",
        "close": 442.350292,
        "volume": 1806203
      },
      {
        "date": "2024-08-23",
        "close": 465.675441,
        "volume": 1419170
      },
      {
        "date": "2024-08-30",
        "close": 478.040465,
        "volume": 1064950
      },
      {
        "date": "2024-09-06",
        "close": 452.935137,
        "volume": 1093011
      },
      {
        "date": "2024-09-13",
        "close": 451.385901,
        "volume": 1360917
      },
      {
        "date": "2024-09-20",
        "close": 452.800421,
        "volume": 1587022
      },
      {
        "date": "2024-09-27",
        "close": 453.878151,
        "volume": 1328239
      },
      {
        "date": "2024-10-04",
        "close": 432.833554,
        "volume": 1446806
      },
      {
        "date": "2024-10-11",
        "close": 451.376278,
        "volume": 1596925
      },
      {
        "date": "2024-10-18",
        "close": 464.14545,
        "volume": 1243469
      },
      {
        "date": "2024-10-25",
        "close": 466.435626,
        "volume": 1190318
      },
      {
        "date": "2024-11-01",
        "close": 458.766424,
        "volume": 1088294
      },
      {
        "date": "2024-11-08",
        "close": 437.308057,
        "volume": 3469373
      },
      {
        "date": "2024-11-15",
        "close": 414.723847,
        "volume": 1507507
      },
      {
        "date": "2024-11-22",
        "close": 421.103622,
        "volume": 1233680
      },
      {
        "date": "2024-11-29",
        "close": 417.774207,
        "volume": 872235
      },
      {
        "date": "2024-12-06",
        "close": 441.137846,
        "volume": 1562225
      },
      {
        "date": "2024-12-13",
        "close": 437.038625,
        "volume": 1153512
      },
      {
        "date": "2024-12-20",
        "close": 410.817077,
        "volume": 1659296
      },
      {
        "date": "2024-12-27",
        "close": 415.840067,
        "volume": 638058
      },
      {
        "date": "2025-01-03",
        "close": 401.665997,
        "volume": 815901
      },
      {
        "date": "2025-01-10",
        "close": 413.088007,
        "volume": 857582
      },
      {
        "date": "2025-01-17",
        "close": 419.419669,
        "volume": 1123743
      },
      {
        "date": "2025-01-24",
        "close": 416.051764,
        "volume": 1178687
      },
      {
        "date": "2025-01-31",
        "close": 412.347068,
        "volume": 1762309
      },
      {
        "date": "2025-02-07",
        "close": 429.590743,
        "volume": 2757856
      },
      {
        "date": "2025-02-14",
        "close": 484.824388,
        "volume": 2152048
      },
      {
        "date": "2025-02-21",
        "close": 484.429862,
        "volume": 943332
      },
      {
        "date": "2025-02-28",
        "close": 447.036492,
        "volume": 3244748
      },
      {
        "date": "2025-03-07",
        "close": 432.59299,
        "volume": 2709069
      },
      {
        "date": "2025-03-14",
        "close": 432.275444,
        "volume": 2174195
      },
      {
        "date": "2025-03-21",
        "close": 419.852685,
        "volume": 1755752
      },
      {
        "date": "2025-03-28",
        "close": 413.492156,
        "volume": 4574292
      },
      {
        "date": "2025-04-04",
        "close": 399.192993,
        "volume": 3479035
      },
      {
        "date": "2025-04-11",
        "close": 412.404804,
        "volume": 4393024
      },
      {
        "date": "2025-04-18",
        "close": 423.364929,
        "volume": 1281505
      },
      {
        "date": "2025-04-25",
        "close": 450.254913,
        "volume": 1616342
      },
      {
        "date": "2025-05-02",
        "close": 452.248229,
        "volume": 1610505
      },
      {
        "date": "2025-05-09",
        "close": 477.106052,
        "volume": 1662333
      },
      {
        "date": "2025-05-16",
        "close": 487.326682,
        "volume": 1416808
      },
      {
        "date": "2025-05-23",
        "close": 465.322037,
        "volume": 1451048
      },
      {
        "date": "2025-05-30",
        "close": 467.803911,
        "volume": 1283525
      },
      {
        "date": "2025-06-06",
        "close": 471.565806,
        "volume": 1425568
      },
      {
        "date": "2025-06-13",
        "close": 452.834498,
        "volume": 2257904
      },
      {
        "date": "2025-06-20",
        "close": 448.544961,
        "volume": 910543
      },
      {
        "date": "2025-06-27",
        "close": 479.861519,
        "volume": 1975625
      },
      {
        "date": "2025-07-04",
        "close": 478.982114,
        "volume": 1183669
      },
      {
        "date": "2025-07-11",
        "close": 479.431588,
        "volume": 1411252
      },
      {
        "date": "2025-07-18",
        "close": 493.834273,
        "volume": 1843156
      },
      {
        "date": "2025-07-25",
        "close": 505.80394,
        "volume": 1305007
      },
      {
        "date": "2025-08-01",
        "close": 426.256951,
        "volume": 4765865
      },
      {
        "date": "2025-08-08",
        "close": 433.683031,
        "volume": 3338199
      },
      {
        "date": "2025-08-15",
        "close": 450.010634,
        "volume": 2232821
      },
      {
        "date": "2025-08-22",
        "close": 460.241035,
        "volume": 1784328
      },
      {
        "date": "2025-08-29",
        "close": 466.289382,
        "volume": 1191375
      },
      {
        "date": "2025-09-05",
        "close": 477.584839,
        "volume": 1335407
      },
      {
        "date": "2025-09-12",
        "close": 467.061303,
        "volume": 1464828
      },
      {
        "date": "2025-09-19",
        "close": 468.614917,
        "volume": 1751311
      },
      {
        "date": "2025-09-26",
        "close": 464.481718,
        "volume": 1615836
      },
      {
        "date": "2025-10-03",
        "close": 489.681531,
        "volume": 1816256
      },
      {
        "date": "2025-10-10",
        "close": 386.664223,
        "volume": 8829634
      },
      {
        "date": "2025-10-17",
        "close": 389.947332,
        "volume": 8518327
      },
      {
        "date": "2025-10-24",
        "close": 398.96611,
        "volume": 3690829
      },
      {
        "date": "2025-10-31",
        "close": 394.705886,
        "volume": 3800640
      },
      {
        "date": "2025-11-07",
        "close": 403.802833,
        "volume": 4711599
      },
      {
        "date": "2025-11-14",
        "close": 407.613584,
        "volume": 3597044
      },
      {
        "date": "2025-11-21",
        "close": 380.283658,
        "volume": 3202837
      },
      {
        "date": "2025-11-28",
        "close": 382.931641,
        "volume": 2633172
      },
      {
        "date": "2025-12-05",
        "close": 384.211663,
        "volume": 2248279
      },
      {
        "date": "2025-12-12",
        "close": 358.728486,
        "volume": 4718831
      },
      {
        "date": "2025-12-19",
        "close": 369.633097,
        "volume": 3363864
      },
      {
        "date": "2025-12-26",
        "close": 369.476758,
        "volume": 1267110
      },
      {
        "date": "2026-01-02",
        "close": 363.379556,
        "volume": 1482033
      },
      {
        "date": "2026-01-09",
        "close": 367.581154,
        "volume": 3346479
      },
      {
        "date": "2026-01-16",
        "close": 337.329652,
        "volume": 4420281
      },
      {
        "date": "2026-01-23",
        "close": 330.782977,
        "volume": 4459094
      },
      {
        "date": "2026-01-30",
        "close": 325.545637,
        "volume": 2609910
      },
      {
        "date": "2026-02-06",
        "close": 326.151448,
        "volume": 2930892
      },
      {
        "date": "2026-02-13",
        "close": 370.405018,
        "volume": 8516839
      },
      {
        "date": "2026-02-20",
        "close": 358.552605,
        "volume": 2541895
      },
      {
        "date": "2026-02-27",
        "close": 371.225795,
        "volume": 2997237
      },
      {
        "date": "2026-03-06",
        "close": 342.068663,
        "volume": 3044982
      },
      {
        "date": "2026-03-13",
        "close": 324.265615,
        "volume": 3095928
      },
      {
        "date": "2026-03-20",
        "close": 307.429912,
        "volume": 3865892
      },
      {
        "date": "2026-03-27",
        "close": 310.136522,
        "volume": 3039399
      },
      {
        "date": "2026-04-03",
        "close": 332.219337,
        "volume": 3804159
      },
      {
        "date": "2026-04-10",
        "close": 343.837242,
        "volume": 2951908
      },
      {
        "date": "2026-04-17",
        "close": 364.317587,
        "volume": 2679246
      },
      {
        "date": "2026-04-24",
        "close": 351.95,
        "volume": 2332899
      },
      {
        "date": "2026-05-01",
        "close": 341.26,
        "volume": 2346949
      },
      {
        "date": "2026-05-08",
        "close": 339.69,
        "volume": 4069418
      },
      {
        "date": "2026-05-15",
        "close": 321.2,
        "volume": 2623849
      },
      {
        "date": "2026-05-22",
        "close": 348.24,
        "volume": 2939323
      },
      {
        "date": "2026-05-29",
        "close": 340.23,
        "volume": 5659663
      },
      {
        "date": "2026-06-05",
        "close": 346.99,
        "volume": 2580538
      },
      {
        "date": "2026-06-12",
        "close": 354.91,
        "volume": 2799466
      },
      {
        "date": "2026-06-19",
        "close": 362.13,
        "volume": 2147524
      },
      {
        "date": "2026-06-26",
        "close": 368.34,
        "volume": 2780146
      },
      {
        "date": "2026-07-03",
        "close": 384.97,
        "volume": 2960981
      },
      {
        "date": "2026-07-10",
        "close": 376.64,
        "volume": 1969514
      },
      {
        "date": "2026-07-17",
        "close": 376.83,
        "volume": 1606496
      },
      {
        "date": "2026-07-24",
        "close": 360.14,
        "volume": 1399149
      },
      {
        "date": "2026-07-31",
        "close": 393.87,
        "volume": 4174655
      },
      {
        "date": "2026-08-07",
        "close": 412.26,
        "volume": 2979830
      }
    ],
    "sharemaestro_context": {
      "trend": 350.797267,
      "fair_value": 394.166047,
      "market_activity": 54.067475,
      "market_dynamics": 1.230372,
      "relative_strength": -3.026841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009434,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.197455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.375879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.287028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.576918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.439499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.131311
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.049521
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.120973
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.824434
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.034581
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.091187
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.013142
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.025329
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066196
      }
    ]
  }
}