{
  "ticker": {
    "uuid": "c650bb13-0074-4170-b71b-c6db86ee069e",
    "symbol": "3188",
    "name": "ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.759998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.400002,
    "boundary_margin": 0.223276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16912,
    "volatility_stability": 1.0608,
    "risk_context": 0.5913,
    "current_regime": {
      "move": 0.318099,
      "interruption": -0.208897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.456383,
        "direction_boundary": 46.922092,
        "core_momentum": -0.137797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2023-08-25",
        "close": 39.988678,
        "direction_boundary": 46.324482,
        "core_momentum": -0.13677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2023-09-01",
        "close": 40.690231,
        "direction_boundary": 44.820812,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2023-09-08",
        "close": 40.339458,
        "direction_boundary": 45.823257,
        "core_momentum": -0.119673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160096
      },
      {
        "date": "2023-09-15",
        "close": 39.969193,
        "direction_boundary": 43.259315,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2023-09-22",
        "close": 40.242016,
        "direction_boundary": 41.948425,
        "core_momentum": -0.040679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2023-09-29",
        "close": 40.280994,
        "direction_boundary": 41.56287,
        "core_momentum": -0.030842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2023-10-06",
        "close": 39.092243,
        "direction_boundary": 42.35326,
        "core_momentum": -0.076996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2023-10-13",
        "close": 39.072758,
        "direction_boundary": 41.235149,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2023-10-20",
        "close": 37.39682,
        "direction_boundary": 39.904984,
        "core_momentum": -0.062853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163262
      },
      {
        "date": "2023-10-27",
        "close": 38.078892,
        "direction_boundary": 37.707314,
        "core_momentum": 0.009854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166958
      },
      {
        "date": "2023-11-03",
        "close": 38.332226,
        "direction_boundary": 40.136314,
        "core_momentum": -0.044949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2023-11-10",
        "close": 38.273766,
        "direction_boundary": 41.717091,
        "core_momentum": -0.08254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2023-11-17",
        "close": 38.293251,
        "direction_boundary": 41.29298,
        "core_momentum": -0.072645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164594
      },
      {
        "date": "2023-11-24",
        "close": 38.468639,
        "direction_boundary": 40.733925,
        "core_momentum": -0.055612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161477
      },
      {
        "date": "2023-12-01",
        "close": 37.9035,
        "direction_boundary": 42.449646,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2023-12-08",
        "close": 36.929115,
        "direction_boundary": 44.512371,
        "core_momentum": -0.170363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163936
      },
      {
        "date": "2023-12-15",
        "close": 36.792698,
        "direction_boundary": 43.471367,
        "core_momentum": -0.153634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2023-12-22",
        "close": 36.441925,
        "direction_boundary": 42.60387,
        "core_momentum": -0.144633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2023-12-29",
        "close": 37.767082,
        "direction_boundary": 43.027981,
        "core_momentum": -0.122267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156471
      },
      {
        "date": "2024-01-05",
        "close": 36.441925,
        "direction_boundary": 44.936481,
        "core_momentum": -0.189035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162746
      },
      {
        "date": "2024-01-12",
        "close": 35.837807,
        "direction_boundary": 46.844975,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154948
      },
      {
        "date": "2024-01-19",
        "close": 35.331127,
        "direction_boundary": 48.040203,
        "core_momentum": -0.264551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2024-01-26",
        "close": 36.110634,
        "direction_boundary": 49.351089,
        "core_momentum": -0.268291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2024-02-02",
        "close": 34.571106,
        "direction_boundary": 47.500423,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2024-02-09",
        "close": 36.208073,
        "direction_boundary": 46.690754,
        "core_momentum": -0.224513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162522
      },
      {
        "date": "2024-02-16",
        "close": 37.123989,
        "direction_boundary": 45.649754,
        "core_momentum": -0.186765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159686
      },
      {
        "date": "2024-02-23",
        "close": 37.728111,
        "direction_boundary": 45.013592,
        "core_momentum": -0.161851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-03-01",
        "close": 38.351715,
        "direction_boundary": 45.996758,
        "core_momentum": -0.166208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161188
      },
      {
        "date": "2024-03-08",
        "close": 38.351715,
        "direction_boundary": 43.876205,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16095
      },
      {
        "date": "2024-03-15",
        "close": 38.760956,
        "direction_boundary": 44.724426,
        "core_momentum": -0.133338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161506
      },
      {
        "date": "2024-03-22",
        "close": 38.644032,
        "direction_boundary": 45.553368,
        "core_momentum": -0.151676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2024-03-29",
        "close": 38.098373,
        "direction_boundary": 45.649754,
        "core_momentum": -0.16542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162006
      },
      {
        "date": "2024-04-05",
        "close": 38.585564,
        "direction_boundary": 46.093147,
        "core_momentum": -0.162879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158114
      },
      {
        "date": "2024-04-12",
        "close": 37.630672,
        "direction_boundary": 46.131702,
        "core_momentum": -0.184277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161739
      },
      {
        "date": "2024-04-19",
        "close": 38.293251,
        "direction_boundary": 45.032867,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151627
      },
      {
        "date": "2024-04-26",
        "close": 38.644032,
        "direction_boundary": 44.820812,
        "core_momentum": -0.137811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1501
      },
      {
        "date": "2024-05-03",
        "close": 39.832779,
        "direction_boundary": 44.994312,
        "core_momentum": -0.114715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155503
      },
      {
        "date": "2024-05-10",
        "close": 39.657387,
        "direction_boundary": 43.895481,
        "core_momentum": -0.09655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155666
      },
      {
        "date": "2024-05-17",
        "close": 39.949703,
        "direction_boundary": 43.162926,
        "core_momentum": -0.074444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15588
      },
      {
        "date": "2024-05-24",
        "close": 38.585564,
        "direction_boundary": 41.967709,
        "core_momentum": -0.080589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163732
      },
      {
        "date": "2024-05-31",
        "close": 38.293251,
        "direction_boundary": 42.218315,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162722
      },
      {
        "date": "2024-06-07",
        "close": 38.546593,
        "direction_boundary": 41.620705,
        "core_momentum": -0.07386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158352
      },
      {
        "date": "2024-06-14",
        "close": 38.176327,
        "direction_boundary": 43.066536,
        "core_momentum": -0.11355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158968
      },
      {
        "date": "2024-06-21",
        "close": 37.88401,
        "direction_boundary": 41.350819,
        "core_momentum": -0.083839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158728
      },
      {
        "date": "2024-06-28",
        "close": 37.221432,
        "direction_boundary": 41.29298,
        "core_momentum": -0.098601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152857
      },
      {
        "date": "2024-07-05",
        "close": 37.046043,
        "direction_boundary": 41.04237,
        "core_momentum": -0.097371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2024-07-12",
        "close": 37.845036,
        "direction_boundary": 42.35326,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144906
      },
      {
        "date": "2024-07-19",
        "close": 38.137348,
        "direction_boundary": 41.73637,
        "core_momentum": -0.086232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143143
      },
      {
        "date": "2024-07-26",
        "close": 37.155792,
        "direction_boundary": 43.593899,
        "core_momentum": -0.147684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14589
      },
      {
        "date": "2024-08-02",
        "close": 37.175545,
        "direction_boundary": 43.847237,
        "core_momentum": -0.152158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130938
      },
      {
        "date": "2024-08-09",
        "close": 37.096535,
        "direction_boundary": 42.15181,
        "core_momentum": -0.11993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115038
      },
      {
        "date": "2024-08-16",
        "close": 37.234806,
        "direction_boundary": 40.456383,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109808
      },
      {
        "date": "2024-08-23",
        "close": 36.978012,
        "direction_boundary": 39.988678,
        "core_momentum": -0.075288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107713
      },
      {
        "date": "2024-08-30",
        "close": 37.155792,
        "direction_boundary": 40.690231,
        "core_momentum": -0.086862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2024-09-06",
        "close": 36.326157,
        "direction_boundary": 40.339458,
        "core_momentum": -0.099488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109247
      },
      {
        "date": "2024-09-13",
        "close": 35.476768,
        "direction_boundary": 39.969193,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111592
      },
      {
        "date": "2024-09-20",
        "close": 35.891586,
        "direction_boundary": 40.242016,
        "core_momentum": -0.108107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2024-09-27",
        "close": 43.062004,
        "direction_boundary": 40.280994,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2024-10-04",
        "close": 51.062057,
        "direction_boundary": 39.092243,
        "core_momentum": 0.306194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361889
      },
      {
        "date": "2024-10-11",
        "close": 44.918804,
        "direction_boundary": 39.072758,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407674
      },
      {
        "date": "2024-10-18",
        "close": 44.089172,
        "direction_boundary": 37.39682,
        "core_momentum": 0.178955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40886
      },
      {
        "date": "2024-10-25",
        "close": 44.168186,
        "direction_boundary": 38.078892,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408854
      },
      {
        "date": "2024-11-01",
        "close": 43.378056,
        "direction_boundary": 38.332226,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408401
      },
      {
        "date": "2024-11-08",
        "close": 45.294117,
        "direction_boundary": 38.273766,
        "core_momentum": 0.183425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411934
      },
      {
        "date": "2024-11-15",
        "close": 43.457069,
        "direction_boundary": 38.293251,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416922
      },
      {
        "date": "2024-11-22",
        "close": 42.587925,
        "direction_boundary": 38.468639,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414755
      },
      {
        "date": "2024-11-29",
        "close": 42.864475,
        "direction_boundary": 37.9035,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41444
      },
      {
        "date": "2024-12-06",
        "close": 43.496574,
        "direction_boundary": 36.929115,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414678
      },
      {
        "date": "2024-12-13",
        "close": 42.666939,
        "direction_boundary": 36.792698,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415553
      },
      {
        "date": "2024-12-20",
        "close": 42.706448,
        "direction_boundary": 36.441925,
        "core_momentum": 0.171904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415229
      },
      {
        "date": "2024-12-27",
        "close": 43.279289,
        "direction_boundary": 37.767082,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2025-01-03",
        "close": 40.790382,
        "direction_boundary": 36.441925,
        "core_momentum": 0.119326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423686
      },
      {
        "date": "2025-01-10",
        "close": 40.395321,
        "direction_boundary": 35.837807,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42329
      },
      {
        "date": "2025-01-17",
        "close": 41.205204,
        "direction_boundary": 35.331127,
        "core_momentum": 0.166258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423924
      },
      {
        "date": "2025-01-24",
        "close": 42.054592,
        "direction_boundary": 36.110634,
        "core_momentum": 0.164604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422451
      },
      {
        "date": "2025-01-31",
        "close": 41.916317,
        "direction_boundary": 34.571106,
        "core_momentum": 0.212467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422561
      },
      {
        "date": "2025-02-07",
        "close": 42.587925,
        "direction_boundary": 36.208073,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422725
      },
      {
        "date": "2025-02-14",
        "close": 43.476822,
        "direction_boundary": 37.123989,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423249
      },
      {
        "date": "2025-02-21",
        "close": 43.536083,
        "direction_boundary": 37.728111,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2025-02-28",
        "close": 42.29163,
        "direction_boundary": 38.351715,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425726
      },
      {
        "date": "2025-03-07",
        "close": 43.299042,
        "direction_boundary": 38.351715,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424557
      },
      {
        "date": "2025-03-14",
        "close": 44.227444,
        "direction_boundary": 38.760956,
        "core_momentum": 0.141031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422684
      },
      {
        "date": "2025-03-21",
        "close": 42.785458,
        "direction_boundary": 38.644032,
        "core_momentum": 0.107169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42656
      },
      {
        "date": "2025-03-28",
        "close": 42.449654,
        "direction_boundary": 38.098373,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343639
      },
      {
        "date": "2025-04-04",
        "close": 41.837307,
        "direction_boundary": 38.585564,
        "core_momentum": 0.084274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2025-04-11",
        "close": 40.415073,
        "direction_boundary": 37.630672,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170657
      },
      {
        "date": "2025-04-18",
        "close": 40.987915,
        "direction_boundary": 38.293251,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171098
      },
      {
        "date": "2025-04-25",
        "close": 41.12619,
        "direction_boundary": 38.644032,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171196
      },
      {
        "date": "2025-05-02",
        "close": 41.738537,
        "direction_boundary": 39.832779,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17138
      },
      {
        "date": "2025-05-09",
        "close": 41.936069,
        "direction_boundary": 39.657387,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159175
      },
      {
        "date": "2025-05-16",
        "close": 43.121265,
        "direction_boundary": 39.949703,
        "core_momentum": 0.079389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15464
      },
      {
        "date": "2025-05-23",
        "close": 43.180523,
        "direction_boundary": 38.585564,
        "core_momentum": 0.119085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151957
      },
      {
        "date": "2025-05-30",
        "close": 42.548424,
        "direction_boundary": 38.293251,
        "core_momentum": 0.111121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153142
      },
      {
        "date": "2025-06-06",
        "close": 43.16077,
        "direction_boundary": 38.546593,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153075
      },
      {
        "date": "2025-06-13",
        "close": 43.23978,
        "direction_boundary": 38.176327,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2025-06-20",
        "close": 42.963238,
        "direction_boundary": 37.88401,
        "core_momentum": 0.134073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2025-06-27",
        "close": 44.247196,
        "direction_boundary": 37.221432,
        "core_momentum": 0.188756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2025-07-04",
        "close": 44.839794,
        "direction_boundary": 37.046043,
        "core_momentum": 0.21038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129654
      },
      {
        "date": "2025-07-11",
        "close": 45.254612,
        "direction_boundary": 37.845036,
        "core_momentum": 0.195787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128402
      },
      {
        "date": "2025-07-18",
        "close": 45.787949,
        "direction_boundary": 38.137348,
        "core_momentum": 0.200607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2025-07-25",
        "close": 46.700001,
        "direction_boundary": 37.155792,
        "core_momentum": 0.25687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126755
      },
      {
        "date": "2025-08-01",
        "close": 45.419998,
        "direction_boundary": 37.175545,
        "core_momentum": 0.221771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133935
      },
      {
        "date": "2025-08-08",
        "close": 46.400002,
        "direction_boundary": 37.096535,
        "core_momentum": 0.250791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135186
      },
      {
        "date": "2025-08-15",
        "close": 47.34,
        "direction_boundary": 37.234806,
        "core_momentum": 0.271391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "date": "2025-08-22",
        "close": 49.540001,
        "direction_boundary": 36.978012,
        "core_momentum": 0.339715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2025-08-29",
        "close": 50.98,
        "direction_boundary": 37.155792,
        "core_momentum": 0.372061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2025-09-05",
        "close": 50.380001,
        "direction_boundary": 36.326157,
        "core_momentum": 0.386879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2025-09-12",
        "close": 51.52,
        "direction_boundary": 35.476768,
        "core_momentum": 0.452218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2025-09-19",
        "close": 51.02,
        "direction_boundary": 35.891586,
        "core_momentum": 0.421503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2025-09-26",
        "close": 51.240002,
        "direction_boundary": 43.062004,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2025-10-03",
        "close": 52.740002,
        "direction_boundary": 51.062057,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131036
      },
      {
        "date": "2025-10-10",
        "close": 52.279999,
        "direction_boundary": 44.918804,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2025-10-17",
        "close": 50.700001,
        "direction_boundary": 44.089172,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2025-10-24",
        "close": 51.919998,
        "direction_boundary": 44.168186,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132191
      },
      {
        "date": "2025-10-31",
        "close": 52.360001,
        "direction_boundary": 43.378056,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "direction_boundary": 45.294117,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131801
      },
      {
        "date": "2025-11-14",
        "close": 52.5,
        "direction_boundary": 43.457069,
        "core_momentum": 0.208089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2025-11-21",
        "close": 50.060001,
        "direction_boundary": 42.587925,
        "core_momentum": 0.175451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2025-11-28",
        "close": 51.52,
        "direction_boundary": 42.864475,
        "core_momentum": 0.201928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2025-12-05",
        "close": 52.080002,
        "direction_boundary": 43.496574,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151063
      },
      {
        "date": "2025-12-12",
        "close": 52.48,
        "direction_boundary": 42.666939,
        "core_momentum": 0.229992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2025-12-19",
        "close": 52.48,
        "direction_boundary": 42.706448,
        "core_momentum": 0.228854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2025-12-26",
        "close": 53.119999,
        "direction_boundary": 43.279289,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146809
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "direction_boundary": 40.790382,
        "core_momentum": 0.32139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146928
      },
      {
        "date": "2026-01-09",
        "close": 55.139999,
        "direction_boundary": 40.395321,
        "core_momentum": 0.36501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2026-01-16",
        "close": 55.02,
        "direction_boundary": 41.205204,
        "core_momentum": 0.335268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2026-01-23",
        "close": 54.599998,
        "direction_boundary": 42.054592,
        "core_momentum": 0.298312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149176
      },
      {
        "date": "2026-01-30",
        "close": 54.740002,
        "direction_boundary": 41.916317,
        "core_momentum": 0.305935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2026-02-06",
        "close": 54.099998,
        "direction_boundary": 42.587925,
        "core_momentum": 0.270313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2026-02-13",
        "close": 54.599998,
        "direction_boundary": 43.476822,
        "core_momentum": 0.255842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2026-02-20",
        "close": 54.5,
        "direction_boundary": 43.536083,
        "core_momentum": 0.251835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2026-02-27",
        "close": 56.5,
        "direction_boundary": 42.29163,
        "core_momentum": 0.335962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2026-03-06",
        "close": 54.259998,
        "direction_boundary": 43.299042,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "direction_boundary": 44.227444,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141637
      },
      {
        "date": "2026-03-20",
        "close": 54.34,
        "direction_boundary": 42.785458,
        "core_momentum": 0.270058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2026-03-27",
        "close": 52.34,
        "direction_boundary": 42.449654,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151811
      },
      {
        "date": "2026-04-03",
        "close": 52.720001,
        "direction_boundary": 41.837307,
        "core_momentum": 0.260119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1467
      },
      {
        "date": "2026-04-10",
        "close": 54.98,
        "direction_boundary": 40.415073,
        "core_momentum": 0.360384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15715
      },
      {
        "date": "2026-04-17",
        "close": 56.080002,
        "direction_boundary": 40.987915,
        "core_momentum": 0.368208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2026-04-24",
        "close": 56.560001,
        "direction_boundary": 41.12619,
        "core_momentum": 0.375279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149142
      },
      {
        "date": "2026-05-01",
        "close": 57.099998,
        "direction_boundary": 41.738537,
        "core_momentum": 0.36804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2026-05-08",
        "close": 58.32,
        "direction_boundary": 41.936069,
        "core_momentum": 0.390688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2026-05-15",
        "close": 57.860001,
        "direction_boundary": 43.121265,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151435
      },
      {
        "date": "2026-05-22",
        "close": 57.759998,
        "direction_boundary": 43.180523,
        "core_momentum": 0.33764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2026-05-29",
        "close": 59.299999,
        "direction_boundary": 42.548424,
        "core_momentum": 0.393706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2026-06-05",
        "close": 57.619999,
        "direction_boundary": 43.16077,
        "core_momentum": 0.335009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2026-06-12",
        "close": 57.66,
        "direction_boundary": 43.23978,
        "core_momentum": 0.333494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2026-06-19",
        "close": 59.599998,
        "direction_boundary": 42.963238,
        "core_momentum": 0.387232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145309
      },
      {
        "date": "2026-06-26",
        "close": 58.52,
        "direction_boundary": 44.247196,
        "core_momentum": 0.32257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2026-07-03",
        "close": 58.32,
        "direction_boundary": 44.839794,
        "core_momentum": 0.30063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2026-07-10",
        "close": 57.68,
        "direction_boundary": 45.254612,
        "core_momentum": 0.274566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2026-07-17",
        "close": 54.639999,
        "direction_boundary": 45.787949,
        "core_momentum": 0.193327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165505
      },
      {
        "date": "2026-07-24",
        "close": 55.560001,
        "direction_boundary": 46.700001,
        "core_momentum": 0.189722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166771
      },
      {
        "date": "2026-07-31",
        "close": 55.380001,
        "direction_boundary": 45.419998,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166834
      },
      {
        "date": "2026-08-07",
        "close": 56.759998,
        "direction_boundary": 46.400002,
        "core_momentum": 0.223276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.456383,
        "volume": 12715909
      },
      {
        "date": "2023-08-25",
        "close": 39.988678,
        "volume": 14311900
      },
      {
        "date": "2023-09-01",
        "close": 40.690231,
        "volume": 12311808
      },
      {
        "date": "2023-09-08",
        "close": 40.339458,
        "volume": 7404762
      },
      {
        "date": "2023-09-15",
        "close": 39.969193,
        "volume": 8921008
      },
      {
        "date": "2023-09-22",
        "close": 40.242016,
        "volume": 5685161
      },
      {
        "date": "2023-09-29",
        "close": 40.280994,
        "volume": 7693143
      },
      {
        "date": "2023-10-06",
        "close": 39.092243,
        "volume": 4240889
      },
      {
        "date": "2023-10-13",
        "close": 39.072758,
        "volume": 6262987
      },
      {
        "date": "2023-10-20",
        "close": 37.39682,
        "volume": 12281226
      },
      {
        "date": "2023-10-27",
        "close": 38.078892,
        "volume": 8541101
      },
      {
        "date": "2023-11-03",
        "close": 38.332226,
        "volume": 7643032
      },
      {
        "date": "2023-11-10",
        "close": 38.273766,
        "volume": 7719038
      },
      {
        "date": "2023-11-17",
        "close": 38.293251,
        "volume": 9156563
      },
      {
        "date": "2023-11-24",
        "close": 38.468639,
        "volume": 6929576
      },
      {
        "date": "2023-12-01",
        "close": 37.9035,
        "volume": 6630526
      },
      {
        "date": "2023-12-08",
        "close": 36.929115,
        "volume": 10185681
      },
      {
        "date": "2023-12-15",
        "close": 36.792698,
        "volume": 12332329
      },
      {
        "date": "2023-12-22",
        "close": 36.441925,
        "volume": 12181133
      },
      {
        "date": "2023-12-29",
        "close": 37.767082,
        "volume": 9163892
      },
      {
        "date": "2024-01-05",
        "close": 36.441925,
        "volume": 5539481
      },
      {
        "date": "2024-01-12",
        "close": 35.837807,
        "volume": 10753613
      },
      {
        "date": "2024-01-19",
        "close": 35.331127,
        "volume": 15738390
      },
      {
        "date": "2024-01-26",
        "close": 36.110634,
        "volume": 20454603
      },
      {
        "date": "2024-02-02",
        "close": 34.571106,
        "volume": 16863219
      },
      {
        "date": "2024-02-09",
        "close": 36.208073,
        "volume": 22906790
      },
      {
        "date": "2024-02-16",
        "close": 37.123989,
        "volume": 4417005
      },
      {
        "date": "2024-02-23",
        "close": 37.728111,
        "volume": 16477986
      },
      {
        "date": "2024-03-01",
        "close": 38.351715,
        "volume": 12892848
      },
      {
        "date": "2024-03-08",
        "close": 38.351715,
        "volume": 9952234
      },
      {
        "date": "2024-03-15",
        "close": 38.760956,
        "volume": 10378388
      },
      {
        "date": "2024-03-22",
        "close": 38.644032,
        "volume": 9623575
      },
      {
        "date": "2024-03-29",
        "close": 38.098373,
        "volume": 7314193
      },
      {
        "date": "2024-04-05",
        "close": 38.585564,
        "volume": 3478897
      },
      {
        "date": "2024-04-12",
        "close": 37.630672,
        "volume": 10299453
      },
      {
        "date": "2024-04-19",
        "close": 38.293251,
        "volume": 12680136
      },
      {
        "date": "2024-04-26",
        "close": 38.644032,
        "volume": 8626203
      },
      {
        "date": "2024-05-03",
        "close": 39.832779,
        "volume": 7909964
      },
      {
        "date": "2024-05-10",
        "close": 39.657387,
        "volume": 8871904
      },
      {
        "date": "2024-05-17",
        "close": 39.949703,
        "volume": 4995663
      },
      {
        "date": "2024-05-24",
        "close": 38.585564,
        "volume": 6110974
      },
      {
        "date": "2024-05-31",
        "close": 38.293251,
        "volume": 5545907
      },
      {
        "date": "2024-06-07",
        "close": 38.546593,
        "volume": 5004982
      },
      {
        "date": "2024-06-14",
        "close": 38.176327,
        "volume": 6921193
      },
      {
        "date": "2024-06-21",
        "close": 37.88401,
        "volume": 5098050
      },
      {
        "date": "2024-06-28",
        "close": 37.221432,
        "volume": 6042518
      },
      {
        "date": "2024-07-05",
        "close": 37.046043,
        "volume": 3076815
      },
      {
        "date": "2024-07-12",
        "close": 37.845036,
        "volume": 6057149
      },
      {
        "date": "2024-07-19",
        "close": 38.137348,
        "volume": 9764419
      },
      {
        "date": "2024-07-26",
        "close": 37.155792,
        "volume": 6931918
      },
      {
        "date": "2024-08-02",
        "close": 37.175545,
        "volume": 6404798
      },
      {
        "date": "2024-08-09",
        "close": 37.096535,
        "volume": 7244461
      },
      {
        "date": "2024-08-16",
        "close": 37.234806,
        "volume": 3778976
      },
      {
        "date": "2024-08-23",
        "close": 36.978012,
        "volume": 3627032
      },
      {
        "date": "2024-08-30",
        "close": 37.155792,
        "volume": 4881639
      },
      {
        "date": "2024-09-06",
        "close": 36.326157,
        "volume": 3426407
      },
      {
        "date": "2024-09-13",
        "close": 35.476768,
        "volume": 9339650
      },
      {
        "date": "2024-09-20",
        "close": 35.891586,
        "volume": 3822910
      },
      {
        "date": "2024-09-27",
        "close": 43.062004,
        "volume": 55560540
      },
      {
        "date": "2024-10-04",
        "close": 51.062057,
        "volume": 88768182
      },
      {
        "date": "2024-10-11",
        "close": 44.918804,
        "volume": 121299509
      },
      {
        "date": "2024-10-18",
        "close": 44.089172,
        "volume": 50367336
      },
      {
        "date": "2024-10-25",
        "close": 44.168186,
        "volume": 17892741
      },
      {
        "date": "2024-11-01",
        "close": 43.378056,
        "volume": 15843200
      },
      {
        "date": "2024-11-08",
        "close": 45.294117,
        "volume": 24919870
      },
      {
        "date": "2024-11-15",
        "close": 43.457069,
        "volume": 39851227
      },
      {
        "date": "2024-11-22",
        "close": 42.587925,
        "volume": 12236884
      },
      {
        "date": "2024-11-29",
        "close": 42.864475,
        "volume": 15463553
      },
      {
        "date": "2024-12-06",
        "close": 43.496574,
        "volume": 9675889
      },
      {
        "date": "2024-12-13",
        "close": 42.666939,
        "volume": 20941483
      },
      {
        "date": "2024-12-20",
        "close": 42.706448,
        "volume": 9612003
      },
      {
        "date": "2024-12-27",
        "close": 43.279289,
        "volume": 3649968
      },
      {
        "date": "2025-01-03",
        "close": 40.790382,
        "volume": 12620334
      },
      {
        "date": "2025-01-10",
        "close": 40.395321,
        "volume": 16269438
      },
      {
        "date": "2025-01-17",
        "close": 41.205204,
        "volume": 18515497
      },
      {
        "date": "2025-01-24",
        "close": 42.054592,
        "volume": 15663750
      },
      {
        "date": "2025-01-31",
        "close": 41.916317,
        "volume": 6389656
      },
      {
        "date": "2025-02-07",
        "close": 42.587925,
        "volume": 19512235
      },
      {
        "date": "2025-02-14",
        "close": 43.476822,
        "volume": 16593384
      },
      {
        "date": "2025-02-21",
        "close": 43.536083,
        "volume": 28067253
      },
      {
        "date": "2025-02-28",
        "close": 42.29163,
        "volume": 12753521
      },
      {
        "date": "2025-03-07",
        "close": 43.299042,
        "volume": 18943097
      },
      {
        "date": "2025-03-14",
        "close": 44.227444,
        "volume": 18653710
      },
      {
        "date": "2025-03-21",
        "close": 42.785458,
        "volume": 15851686
      },
      {
        "date": "2025-03-28",
        "close": 42.449654,
        "volume": 7292236
      },
      {
        "date": "2025-04-04",
        "close": 41.837307,
        "volume": 9193936
      },
      {
        "date": "2025-04-11",
        "close": 40.415073,
        "volume": 41651957
      },
      {
        "date": "2025-04-18",
        "close": 40.987915,
        "volume": 17178370
      },
      {
        "date": "2025-04-25",
        "close": 41.12619,
        "volume": 6339012
      },
      {
        "date": "2025-05-02",
        "close": 41.738537,
        "volume": 5840067
      },
      {
        "date": "2025-05-09",
        "close": 41.936069,
        "volume": 9737946
      },
      {
        "date": "2025-05-16",
        "close": 43.121265,
        "volume": 7679182
      },
      {
        "date": "2025-05-23",
        "close": 43.180523,
        "volume": 5441055
      },
      {
        "date": "2025-05-30",
        "close": 42.548424,
        "volume": 8872449
      },
      {
        "date": "2025-06-06",
        "close": 43.16077,
        "volume": 6137670
      },
      {
        "date": "2025-06-13",
        "close": 43.23978,
        "volume": 6581479
      },
      {
        "date": "2025-06-20",
        "close": 42.963238,
        "volume": 6649168
      },
      {
        "date": "2025-06-27",
        "close": 44.247196,
        "volume": 10100874
      },
      {
        "date": "2025-07-04",
        "close": 44.839794,
        "volume": 3604176
      },
      {
        "date": "2025-07-11",
        "close": 45.254612,
        "volume": 5722176
      },
      {
        "date": "2025-07-18",
        "close": 45.787949,
        "volume": 7675371
      },
      {
        "date": "2025-07-25",
        "close": 46.700001,
        "volume": 9385855
      },
      {
        "date": "2025-08-01",
        "close": 45.419998,
        "volume": 6481353
      },
      {
        "date": "2025-08-08",
        "close": 46.400002,
        "volume": 4301551
      },
      {
        "date": "2025-08-15",
        "close": 47.34,
        "volume": 8255552
      },
      {
        "date": "2025-08-22",
        "close": 49.540001,
        "volume": 14342870
      },
      {
        "date": "2025-08-29",
        "close": 50.98,
        "volume": 20682518
      },
      {
        "date": "2025-09-05",
        "close": 50.380001,
        "volume": 17507006
      },
      {
        "date": "2025-09-12",
        "close": 51.52,
        "volume": 13007898
      },
      {
        "date": "2025-09-19",
        "close": 51.02,
        "volume": 10822992
      },
      {
        "date": "2025-09-26",
        "close": 51.240002,
        "volume": 10538336
      },
      {
        "date": "2025-10-03",
        "close": 52.740002,
        "volume": 8370546
      },
      {
        "date": "2025-10-10",
        "close": 52.279999,
        "volume": 11439249
      },
      {
        "date": "2025-10-17",
        "close": 50.700001,
        "volume": 13242666
      },
      {
        "date": "2025-10-24",
        "close": 51.919998,
        "volume": 7126098
      },
      {
        "date": "2025-10-31",
        "close": 52.360001,
        "volume": 9603374
      },
      {
        "date": "2025-11-07",
        "close": 52.799999,
        "volume": 9098626
      },
      {
        "date": "2025-11-14",
        "close": 52.5,
        "volume": 10632581
      },
      {
        "date": "2025-11-21",
        "close": 50.060001,
        "volume": 10498177
      },
      {
        "date": "2025-11-28",
        "close": 51.52,
        "volume": 5202698
      },
      {
        "date": "2025-12-05",
        "close": 52.080002,
        "volume": 6960712
      },
      {
        "date": "2025-12-12",
        "close": 52.48,
        "volume": 6506326
      },
      {
        "date": "2025-12-19",
        "close": 52.48,
        "volume": 5739060
      },
      {
        "date": "2025-12-26",
        "close": 53.119999,
        "volume": 2342104
      },
      {
        "date": "2026-01-02",
        "close": 53.900002,
        "volume": 5306728
      },
      {
        "date": "2026-01-09",
        "close": 55.139999,
        "volume": 16064568
      },
      {
        "date": "2026-01-16",
        "close": 55.02,
        "volume": 12157149
      },
      {
        "date": "2026-01-23",
        "close": 54.599998,
        "volume": 6097271
      },
      {
        "date": "2026-01-30",
        "close": 54.740002,
        "volume": 11388970
      },
      {
        "date": "2026-02-06",
        "close": 54.099998,
        "volume": 11977412
      },
      {
        "date": "2026-02-13",
        "close": 54.599998,
        "volume": 8702809
      },
      {
        "date": "2026-02-20",
        "close": 54.5,
        "volume": 556053
      },
      {
        "date": "2026-02-27",
        "close": 56.5,
        "volume": 11540211
      },
      {
        "date": "2026-03-06",
        "close": 54.259998,
        "volume": 15114556
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "volume": 13180793
      },
      {
        "date": "2026-03-20",
        "close": 54.34,
        "volume": 10887752
      },
      {
        "date": "2026-03-27",
        "close": 52.34,
        "volume": 10509026
      },
      {
        "date": "2026-04-03",
        "close": 52.720001,
        "volume": 5777648
      },
      {
        "date": "2026-04-10",
        "close": 54.98,
        "volume": 5543295
      },
      {
        "date": "2026-04-17",
        "close": 56.080002,
        "volume": 5351087
      },
      {
        "date": "2026-04-24",
        "close": 56.560001,
        "volume": 16925366
      },
      {
        "date": "2026-05-01",
        "close": 57.099998,
        "volume": 7190618
      },
      {
        "date": "2026-05-08",
        "close": 58.32,
        "volume": 8743641
      },
      {
        "date": "2026-05-15",
        "close": 57.860001,
        "volume": 8827324
      },
      {
        "date": "2026-05-22",
        "close": 57.759998,
        "volume": 8213351
      },
      {
        "date": "2026-05-29",
        "close": 59.299999,
        "volume": 6848139
      },
      {
        "date": "2026-06-05",
        "close": 57.619999,
        "volume": 1333563
      },
      {
        "date": "2026-06-12",
        "close": 57.66,
        "volume": 2178759
      },
      {
        "date": "2026-06-19",
        "close": 59.599998,
        "volume": 6248204
      },
      {
        "date": "2026-06-26",
        "close": 58.52,
        "volume": 2423218
      },
      {
        "date": "2026-07-03",
        "close": 58.32,
        "volume": 3065306
      },
      {
        "date": "2026-07-10",
        "close": 57.68,
        "volume": 12632281
      },
      {
        "date": "2026-07-17",
        "close": 54.639999,
        "volume": 22318069
      },
      {
        "date": "2026-07-24",
        "close": 55.560001,
        "volume": 8332301
      },
      {
        "date": "2026-07-31",
        "close": 55.380001,
        "volume": 7667227
      },
      {
        "date": "2026-08-07",
        "close": 56.759998,
        "volume": 8101373
      }
    ],
    "sharemaestro_context": {
      "trend": 56.074,
      "fair_value": 44.964494,
      "market_activity": -12.747694,
      "market_dynamics": -1.009443,
      "relative_strength": 4.598749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003737,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060086,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.066268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.053917,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.173467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.032996
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.023131
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.238146
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.148049
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.063671
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318099
      }
    ]
  }
}