{
  "ticker": {
    "uuid": "c654d696-87f7-406b-a4f3-3798fde02104",
    "symbol": "145990",
    "name": "Samyang Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45250.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50662.5,
    "boundary_margin": -0.106834,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235935,
    "volatility_stability": 1.0876,
    "risk_context": 0.4238,
    "current_regime": {
      "move": -0.020563,
      "interruption": 0.101675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.469,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38604.429688,
        "direction_boundary": 37317.359375,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278911
      },
      {
        "date": "2023-08-25",
        "close": 40483.207031,
        "direction_boundary": 36017.101563,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2023-09-01",
        "close": 40393.742188,
        "direction_boundary": 34803.53125,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251491
      },
      {
        "date": "2023-09-08",
        "close": 41154.203125,
        "direction_boundary": 34586.820313,
        "core_momentum": 0.189881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2023-09-15",
        "close": 42272.523438,
        "direction_boundary": 35063.585938,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2023-09-22",
        "close": 40214.8125,
        "direction_boundary": 33763.328125,
        "core_momentum": 0.19108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258422
      },
      {
        "date": "2023-09-29",
        "close": 39991.148438,
        "direction_boundary": 31812.941406,
        "core_momentum": 0.257072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258776
      },
      {
        "date": "2023-10-06",
        "close": 39364.886719,
        "direction_boundary": 31552.888672,
        "core_momentum": 0.247584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260052
      },
      {
        "date": "2023-10-13",
        "close": 39275.421875,
        "direction_boundary": 30556.025391,
        "core_momentum": 0.285358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238008
      },
      {
        "date": "2023-10-20",
        "close": 36323.054688,
        "direction_boundary": 30165.949219,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260448
      },
      {
        "date": "2023-10-27",
        "close": 37083.511719,
        "direction_boundary": 31639.574219,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2023-11-03",
        "close": 38067.632813,
        "direction_boundary": 32072.990234,
        "core_momentum": 0.186906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2023-11-10",
        "close": 37575.574219,
        "direction_boundary": 33199.882813,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222196
      },
      {
        "date": "2023-11-17",
        "close": 39230.691406,
        "direction_boundary": 33199.882813,
        "core_momentum": 0.181652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231039
      },
      {
        "date": "2023-11-24",
        "close": 39499.085938,
        "direction_boundary": 34283.425781,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231281
      },
      {
        "date": "2023-12-01",
        "close": 39051.757813,
        "direction_boundary": 36970.621094,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227588
      },
      {
        "date": "2023-12-08",
        "close": 39141.226563,
        "direction_boundary": 35497.0,
        "core_momentum": 0.102663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220881
      },
      {
        "date": "2023-12-15",
        "close": 39543.820313,
        "direction_boundary": 35366.976563,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221026
      },
      {
        "date": "2023-12-22",
        "close": 40349.011719,
        "direction_boundary": 35020.238281,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2023-12-29",
        "close": 41514.335938,
        "direction_boundary": 34489.011719,
        "core_momentum": 0.203697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209509
      },
      {
        "date": "2024-01-05",
        "close": 42770.9375,
        "direction_boundary": 35607.332031,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2024-01-12",
        "close": 42724.398438,
        "direction_boundary": 36636.1875,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20835
      },
      {
        "date": "2024-01-19",
        "close": 41840.121094,
        "direction_boundary": 37217.714844,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211194
      },
      {
        "date": "2024-01-26",
        "close": 42631.3125,
        "direction_boundary": 37083.511719,
        "core_momentum": 0.149603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2043
      },
      {
        "date": "2024-02-02",
        "close": 45237.597656,
        "direction_boundary": 36994.050781,
        "core_momentum": 0.222834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216685
      },
      {
        "date": "2024-02-09",
        "close": 45842.625,
        "direction_boundary": 37217.714844,
        "core_momentum": 0.231742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2024-02-16",
        "close": 46308.035156,
        "direction_boundary": 36770.382813,
        "core_momentum": 0.259384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2024-02-23",
        "close": 46540.734375,
        "direction_boundary": 40080.613281,
        "core_momentum": 0.161178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196752
      },
      {
        "date": "2024-03-01",
        "close": 44958.351563,
        "direction_boundary": 38291.300781,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204227
      },
      {
        "date": "2024-03-08",
        "close": 42817.480469,
        "direction_boundary": 37307.179688,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2024-03-15",
        "close": 44120.617188,
        "direction_boundary": 36412.523438,
        "core_momentum": 0.211688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2024-03-22",
        "close": 45656.464844,
        "direction_boundary": 35965.195313,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207697
      },
      {
        "date": "2024-03-29",
        "close": 48309.285156,
        "direction_boundary": 36054.65625,
        "core_momentum": 0.33989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2024-04-05",
        "close": 47471.554688,
        "direction_boundary": 36412.523438,
        "core_momentum": 0.303715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2024-04-12",
        "close": 46308.035156,
        "direction_boundary": 39275.421875,
        "core_momentum": 0.179059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-04-19",
        "close": 44679.105469,
        "direction_boundary": 38514.964844,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2024-04-26",
        "close": 47285.386719,
        "direction_boundary": 37038.777344,
        "core_momentum": 0.276645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2024-05-03",
        "close": 46354.574219,
        "direction_boundary": 36725.648438,
        "core_momentum": 0.262185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210677
      },
      {
        "date": "2024-05-10",
        "close": 46726.902344,
        "direction_boundary": 40349.011719,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2024-05-17",
        "close": 47750.796875,
        "direction_boundary": 40483.207031,
        "core_momentum": 0.179521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2024-05-24",
        "close": 48123.121094,
        "direction_boundary": 40349.011719,
        "core_momentum": 0.192672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2024-05-31",
        "close": 46726.902344,
        "direction_boundary": 39096.488281,
        "core_momentum": 0.195169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2024-06-07",
        "close": 46633.816406,
        "direction_boundary": 40617.40625,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2024-06-14",
        "close": 54824.988281,
        "direction_boundary": 40975.269531,
        "core_momentum": 0.338002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299719
      },
      {
        "date": "2024-06-21",
        "close": 49519.34375,
        "direction_boundary": 39141.226563,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338709
      },
      {
        "date": "2024-06-28",
        "close": 48960.851563,
        "direction_boundary": 37754.503906,
        "core_momentum": 0.296821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2024-07-05",
        "close": 46726.902344,
        "direction_boundary": 36949.316406,
        "core_momentum": 0.264622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344337
      },
      {
        "date": "2024-07-12",
        "close": 46633.816406,
        "direction_boundary": 37709.777344,
        "core_momentum": 0.236651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344363
      },
      {
        "date": "2024-07-19",
        "close": 45842.625,
        "direction_boundary": 37620.3125,
        "core_momentum": 0.21856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343866
      },
      {
        "date": "2024-07-26",
        "close": 44539.484375,
        "direction_boundary": 36323.054688,
        "core_momentum": 0.226204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345977
      },
      {
        "date": "2024-08-02",
        "close": 44539.484375,
        "direction_boundary": 36233.589844,
        "core_momentum": 0.229232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335837
      },
      {
        "date": "2024-08-09",
        "close": 43841.375,
        "direction_boundary": 36457.253906,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335854
      },
      {
        "date": "2024-08-16",
        "close": 47471.554688,
        "direction_boundary": 38604.429688,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354058
      },
      {
        "date": "2024-08-23",
        "close": 46447.652344,
        "direction_boundary": 40483.207031,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355394
      },
      {
        "date": "2024-08-30",
        "close": 46028.789063,
        "direction_boundary": 40393.742188,
        "core_momentum": 0.139503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352184
      },
      {
        "date": "2024-09-06",
        "close": 44492.945313,
        "direction_boundary": 41154.203125,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348576
      },
      {
        "date": "2024-09-13",
        "close": 45051.433594,
        "direction_boundary": 42272.523438,
        "core_momentum": 0.065738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346552
      },
      {
        "date": "2024-09-20",
        "close": 45935.707031,
        "direction_boundary": 40214.8125,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344301
      },
      {
        "date": "2024-09-27",
        "close": 46819.980469,
        "direction_boundary": 39991.148438,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335884
      },
      {
        "date": "2024-10-04",
        "close": 45796.082031,
        "direction_boundary": 39364.886719,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336392
      },
      {
        "date": "2024-10-11",
        "close": 46913.0625,
        "direction_boundary": 39275.421875,
        "core_momentum": 0.194464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2024-10-18",
        "close": 47657.714844,
        "direction_boundary": 36323.054688,
        "core_momentum": 0.312051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332866
      },
      {
        "date": "2024-10-25",
        "close": 46308.035156,
        "direction_boundary": 37083.511719,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32605
      },
      {
        "date": "2024-11-01",
        "close": 47006.144531,
        "direction_boundary": 38067.632813,
        "core_momentum": 0.234806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325553
      },
      {
        "date": "2024-11-08",
        "close": 47378.46875,
        "direction_boundary": 37575.574219,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2024-11-15",
        "close": 45703.0,
        "direction_boundary": 39230.691406,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327874
      },
      {
        "date": "2024-11-22",
        "close": 46121.867188,
        "direction_boundary": 39499.085938,
        "core_momentum": 0.167669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327957
      },
      {
        "date": "2024-11-29",
        "close": 46913.0625,
        "direction_boundary": 39051.757813,
        "core_momentum": 0.201305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326402
      },
      {
        "date": "2024-12-06",
        "close": 45423.757813,
        "direction_boundary": 39141.226563,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329485
      },
      {
        "date": "2024-12-13",
        "close": 46633.816406,
        "direction_boundary": 39543.820313,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235817
      },
      {
        "date": "2024-12-20",
        "close": 44725.648438,
        "direction_boundary": 40349.011719,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198993
      },
      {
        "date": "2024-12-27",
        "close": 46368.25,
        "direction_boundary": 41514.335938,
        "core_momentum": 0.116921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206185
      },
      {
        "date": "2025-01-03",
        "close": 46127.0,
        "direction_boundary": 42770.9375,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19601
      },
      {
        "date": "2025-01-10",
        "close": 44679.5,
        "direction_boundary": 42724.398438,
        "core_momentum": 0.045761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20079
      },
      {
        "date": "2025-01-17",
        "close": 44727.75,
        "direction_boundary": 41840.121094,
        "core_momentum": 0.069016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199569
      },
      {
        "date": "2025-01-24",
        "close": 43859.25,
        "direction_boundary": 42631.3125,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197388
      },
      {
        "date": "2025-01-31",
        "close": 43473.25,
        "direction_boundary": 45237.597656,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2025-02-07",
        "close": 43811.0,
        "direction_boundary": 45842.625,
        "core_momentum": -0.044317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196868
      },
      {
        "date": "2025-02-14",
        "close": 43521.5,
        "direction_boundary": 46308.035156,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2025-02-21",
        "close": 44148.75,
        "direction_boundary": 46540.734375,
        "core_momentum": -0.051396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2025-02-28",
        "close": 43087.25,
        "direction_boundary": 44958.351563,
        "core_momentum": -0.041619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16227
      },
      {
        "date": "2025-03-07",
        "close": 43955.75,
        "direction_boundary": 42817.480469,
        "core_momentum": 0.026584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158583
      },
      {
        "date": "2025-03-14",
        "close": 43135.5,
        "direction_boundary": 44120.617188,
        "core_momentum": -0.022328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159415
      },
      {
        "date": "2025-03-21",
        "close": 44534.75,
        "direction_boundary": 45656.464844,
        "core_momentum": -0.024569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163607
      },
      {
        "date": "2025-03-28",
        "close": 43521.5,
        "direction_boundary": 48309.285156,
        "core_momentum": -0.099107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163593
      },
      {
        "date": "2025-04-04",
        "close": 42556.5,
        "direction_boundary": 47471.554688,
        "core_momentum": -0.103537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163667
      },
      {
        "date": "2025-04-11",
        "close": 41977.5,
        "direction_boundary": 46308.035156,
        "core_momentum": -0.093516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159576
      },
      {
        "date": "2025-04-18",
        "close": 44341.75,
        "direction_boundary": 44679.105469,
        "core_momentum": -0.007551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-04-25",
        "close": 46078.75,
        "direction_boundary": 47285.386719,
        "core_momentum": -0.025518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182274
      },
      {
        "date": "2025-05-02",
        "close": 46464.75,
        "direction_boundary": 46354.574219,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181402
      },
      {
        "date": "2025-05-09",
        "close": 47092.0,
        "direction_boundary": 46726.902344,
        "core_momentum": 0.007813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18207
      },
      {
        "date": "2025-05-16",
        "close": 46706.0,
        "direction_boundary": 47750.796875,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175097
      },
      {
        "date": "2025-05-23",
        "close": 46223.5,
        "direction_boundary": 48123.121094,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17534
      },
      {
        "date": "2025-05-30",
        "close": 49215.0,
        "direction_boundary": 46726.902344,
        "core_momentum": 0.053248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194562
      },
      {
        "date": "2025-06-06",
        "close": 50373.0,
        "direction_boundary": 46633.816406,
        "core_momentum": 0.080182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2025-06-13",
        "close": 51241.5,
        "direction_boundary": 54824.988281,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188548
      },
      {
        "date": "2025-06-20",
        "close": 49311.5,
        "direction_boundary": 49519.34375,
        "core_momentum": -0.004197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186969
      },
      {
        "date": "2025-06-27",
        "close": 49118.5,
        "direction_boundary": 48960.851563,
        "core_momentum": 0.00322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2025-07-04",
        "close": 53171.5,
        "direction_boundary": 46726.902344,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2025-07-11",
        "close": 56549.0,
        "direction_boundary": 46633.816406,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216611
      },
      {
        "date": "2025-07-18",
        "close": 54329.5,
        "direction_boundary": 45842.625,
        "core_momentum": 0.185131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226902
      },
      {
        "date": "2025-07-25",
        "close": 51531.0,
        "direction_boundary": 44539.484375,
        "core_momentum": 0.156973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2025-08-01",
        "close": 49504.5,
        "direction_boundary": 44539.484375,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2025-08-08",
        "close": 50662.5,
        "direction_boundary": 43841.375,
        "core_momentum": 0.155586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248207
      },
      {
        "date": "2025-08-15",
        "close": 48636.0,
        "direction_boundary": 47471.554688,
        "core_momentum": 0.024529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255981
      },
      {
        "date": "2025-08-22",
        "close": 47333.25,
        "direction_boundary": 46447.652344,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2025-08-29",
        "close": 47236.75,
        "direction_boundary": 46028.789063,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256347
      },
      {
        "date": "2025-09-05",
        "close": 46706.0,
        "direction_boundary": 44492.945313,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256007
      },
      {
        "date": "2025-09-12",
        "close": 48539.5,
        "direction_boundary": 45051.433594,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258857
      },
      {
        "date": "2025-09-19",
        "close": 49987.0,
        "direction_boundary": 45935.707031,
        "core_momentum": 0.088195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258344
      },
      {
        "date": "2025-09-26",
        "close": 49022.0,
        "direction_boundary": 46819.980469,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25764
      },
      {
        "date": "2025-10-03",
        "close": 49890.5,
        "direction_boundary": 45796.082031,
        "core_momentum": 0.089405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255215
      },
      {
        "date": "2025-10-10",
        "close": 49118.5,
        "direction_boundary": 46913.0625,
        "core_momentum": 0.047011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255523
      },
      {
        "date": "2025-10-17",
        "close": 49794.0,
        "direction_boundary": 47657.714844,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246017
      },
      {
        "date": "2025-10-24",
        "close": 49794.0,
        "direction_boundary": 46308.035156,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24113
      },
      {
        "date": "2025-10-31",
        "close": 47767.5,
        "direction_boundary": 47006.144531,
        "core_momentum": 0.016197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248718
      },
      {
        "date": "2025-11-07",
        "close": 48346.5,
        "direction_boundary": 47378.46875,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24859
      },
      {
        "date": "2025-11-14",
        "close": 50469.5,
        "direction_boundary": 45703.0,
        "core_momentum": 0.104293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2025-11-21",
        "close": 50180.0,
        "direction_boundary": 46121.867188,
        "core_momentum": 0.087987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2025-11-28",
        "close": 50469.5,
        "direction_boundary": 46913.0625,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239607
      },
      {
        "date": "2025-12-05",
        "close": 50180.0,
        "direction_boundary": 45423.757813,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237578
      },
      {
        "date": "2025-12-12",
        "close": 50180.0,
        "direction_boundary": 46633.816406,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236276
      },
      {
        "date": "2025-12-19",
        "close": 48732.5,
        "direction_boundary": 44725.648438,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233698
      },
      {
        "date": "2025-12-26",
        "close": 48250.0,
        "direction_boundary": 46368.25,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234027
      },
      {
        "date": "2026-01-02",
        "close": 47050.0,
        "direction_boundary": 46127.0,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205762
      },
      {
        "date": "2026-01-09",
        "close": 46100.0,
        "direction_boundary": 44679.5,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183098
      },
      {
        "date": "2026-01-16",
        "close": 46600.0,
        "direction_boundary": 44727.75,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178746
      },
      {
        "date": "2026-01-23",
        "close": 47400.0,
        "direction_boundary": 43859.25,
        "core_momentum": 0.08073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16796
      },
      {
        "date": "2026-01-30",
        "close": 47550.0,
        "direction_boundary": 43473.25,
        "core_momentum": 0.093776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159448
      },
      {
        "date": "2026-02-06",
        "close": 48250.0,
        "direction_boundary": 43811.0,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157236
      },
      {
        "date": "2026-02-13",
        "close": 51000.0,
        "direction_boundary": 43521.5,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165967
      },
      {
        "date": "2026-02-20",
        "close": 52400.0,
        "direction_boundary": 44148.75,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2026-02-27",
        "close": 51100.0,
        "direction_boundary": 43087.25,
        "core_momentum": 0.185966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168788
      },
      {
        "date": "2026-03-06",
        "close": 47000.0,
        "direction_boundary": 43955.75,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206632
      },
      {
        "date": "2026-03-13",
        "close": 46500.0,
        "direction_boundary": 43135.5,
        "core_momentum": 0.077998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199553
      },
      {
        "date": "2026-03-20",
        "close": 47100.0,
        "direction_boundary": 44534.75,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195685
      },
      {
        "date": "2026-03-27",
        "close": 45700.0,
        "direction_boundary": 43521.5,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198109
      },
      {
        "date": "2026-04-03",
        "close": 45350.0,
        "direction_boundary": 42556.5,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196028
      },
      {
        "date": "2026-04-10",
        "close": 46600.0,
        "direction_boundary": 41977.5,
        "core_momentum": 0.110119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199766
      },
      {
        "date": "2026-04-17",
        "close": 47900.0,
        "direction_boundary": 44341.75,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202842
      },
      {
        "date": "2026-04-24",
        "close": 47750.0,
        "direction_boundary": 46078.75,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202843
      },
      {
        "date": "2026-05-01",
        "close": 48200.0,
        "direction_boundary": 46464.75,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194929
      },
      {
        "date": "2026-05-08",
        "close": 46200.0,
        "direction_boundary": 47092.0,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202846
      },
      {
        "date": "2026-05-15",
        "close": 44950.0,
        "direction_boundary": 46706.0,
        "core_momentum": -0.037597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2026-05-22",
        "close": 44950.0,
        "direction_boundary": 46223.5,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195239
      },
      {
        "date": "2026-05-29",
        "close": 43050.0,
        "direction_boundary": 49215.0,
        "core_momentum": -0.125267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2026-06-05",
        "close": 42700.0,
        "direction_boundary": 50373.0,
        "core_momentum": -0.152324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201933
      },
      {
        "date": "2026-06-12",
        "close": 44050.0,
        "direction_boundary": 51241.5,
        "core_momentum": -0.140345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208359
      },
      {
        "date": "2026-06-19",
        "close": 41800.0,
        "direction_boundary": 49311.5,
        "core_momentum": -0.152328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2026-06-26",
        "close": 42700.0,
        "direction_boundary": 49118.5,
        "core_momentum": -0.130674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219235
      },
      {
        "date": "2026-07-03",
        "close": 45400.0,
        "direction_boundary": 53171.5,
        "core_momentum": -0.146159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235297
      },
      {
        "date": "2026-07-10",
        "close": 46050.0,
        "direction_boundary": 56549.0,
        "core_momentum": -0.185662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2026-07-17",
        "close": 45200.0,
        "direction_boundary": 54329.5,
        "core_momentum": -0.168039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235425
      },
      {
        "date": "2026-07-24",
        "close": 44900.0,
        "direction_boundary": 51531.0,
        "core_momentum": -0.12868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2026-07-31",
        "close": 44250.0,
        "direction_boundary": 49504.5,
        "core_momentum": -0.106142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2026-08-07",
        "close": 45250.0,
        "direction_boundary": 50662.5,
        "core_momentum": -0.106834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38604.429688,
        "volume": 327609
      },
      {
        "date": "2023-08-25",
        "close": 40483.207031,
        "volume": 207841
      },
      {
        "date": "2023-09-01",
        "close": 40393.742188,
        "volume": 151347
      },
      {
        "date": "2023-09-08",
        "close": 41154.203125,
        "volume": 113556
      },
      {
        "date": "2023-09-15",
        "close": 42272.523438,
        "volume": 211162
      },
      {
        "date": "2023-09-22",
        "close": 40214.8125,
        "volume": 70665
      },
      {
        "date": "2023-09-29",
        "close": 39991.148438,
        "volume": 29665
      },
      {
        "date": "2023-10-06",
        "close": 39364.886719,
        "volume": 32158
      },
      {
        "date": "2023-10-13",
        "close": 39275.421875,
        "volume": 73497
      },
      {
        "date": "2023-10-20",
        "close": 36323.054688,
        "volume": 88883
      },
      {
        "date": "2023-10-27",
        "close": 37083.511719,
        "volume": 40922
      },
      {
        "date": "2023-11-03",
        "close": 38067.632813,
        "volume": 45817
      },
      {
        "date": "2023-11-10",
        "close": 37575.574219,
        "volume": 35063
      },
      {
        "date": "2023-11-17",
        "close": 39230.691406,
        "volume": 45406
      },
      {
        "date": "2023-11-24",
        "close": 39499.085938,
        "volume": 30169
      },
      {
        "date": "2023-12-01",
        "close": 39051.757813,
        "volume": 41269
      },
      {
        "date": "2023-12-08",
        "close": 39141.226563,
        "volume": 46729
      },
      {
        "date": "2023-12-15",
        "close": 39543.820313,
        "volume": 43406
      },
      {
        "date": "2023-12-22",
        "close": 40349.011719,
        "volume": 52932
      },
      {
        "date": "2023-12-29",
        "close": 41514.335938,
        "volume": 65666
      },
      {
        "date": "2024-01-05",
        "close": 42770.9375,
        "volume": 78351
      },
      {
        "date": "2024-01-12",
        "close": 42724.398438,
        "volume": 84019
      },
      {
        "date": "2024-01-19",
        "close": 41840.121094,
        "volume": 42497
      },
      {
        "date": "2024-01-26",
        "close": 42631.3125,
        "volume": 36443
      },
      {
        "date": "2024-02-02",
        "close": 45237.597656,
        "volume": 123195
      },
      {
        "date": "2024-02-09",
        "close": 45842.625,
        "volume": 99673
      },
      {
        "date": "2024-02-16",
        "close": 46308.035156,
        "volume": 53859
      },
      {
        "date": "2024-02-23",
        "close": 46540.734375,
        "volume": 79108
      },
      {
        "date": "2024-03-01",
        "close": 44958.351563,
        "volume": 54243
      },
      {
        "date": "2024-03-08",
        "close": 42817.480469,
        "volume": 55535
      },
      {
        "date": "2024-03-15",
        "close": 44120.617188,
        "volume": 69971
      },
      {
        "date": "2024-03-22",
        "close": 45656.464844,
        "volume": 73947
      },
      {
        "date": "2024-03-29",
        "close": 48309.285156,
        "volume": 1128413
      },
      {
        "date": "2024-04-05",
        "close": 47471.554688,
        "volume": 117926
      },
      {
        "date": "2024-04-12",
        "close": 46308.035156,
        "volume": 64339
      },
      {
        "date": "2024-04-19",
        "close": 44679.105469,
        "volume": 58544
      },
      {
        "date": "2024-04-26",
        "close": 47285.386719,
        "volume": 339646
      },
      {
        "date": "2024-05-03",
        "close": 46354.574219,
        "volume": 51928
      },
      {
        "date": "2024-05-10",
        "close": 46726.902344,
        "volume": 196604
      },
      {
        "date": "2024-05-17",
        "close": 47750.796875,
        "volume": 184447
      },
      {
        "date": "2024-05-24",
        "close": 48123.121094,
        "volume": 137781
      },
      {
        "date": "2024-05-31",
        "close": 46726.902344,
        "volume": 133190
      },
      {
        "date": "2024-06-07",
        "close": 46633.816406,
        "volume": 73706
      },
      {
        "date": "2024-06-14",
        "close": 54824.988281,
        "volume": 1009990
      },
      {
        "date": "2024-06-21",
        "close": 49519.34375,
        "volume": 1152004
      },
      {
        "date": "2024-06-28",
        "close": 48960.851563,
        "volume": 255590
      },
      {
        "date": "2024-07-05",
        "close": 46726.902344,
        "volume": 175092
      },
      {
        "date": "2024-07-12",
        "close": 46633.816406,
        "volume": 79911
      },
      {
        "date": "2024-07-19",
        "close": 45842.625,
        "volume": 87830
      },
      {
        "date": "2024-07-26",
        "close": 44539.484375,
        "volume": 100146
      },
      {
        "date": "2024-08-02",
        "close": 44539.484375,
        "volume": 77754
      },
      {
        "date": "2024-08-09",
        "close": 43841.375,
        "volume": 117511
      },
      {
        "date": "2024-08-16",
        "close": 47471.554688,
        "volume": 332188
      },
      {
        "date": "2024-08-23",
        "close": 46447.652344,
        "volume": 79820
      },
      {
        "date": "2024-08-30",
        "close": 46028.789063,
        "volume": 67937
      },
      {
        "date": "2024-09-06",
        "close": 44492.945313,
        "volume": 81861
      },
      {
        "date": "2024-09-13",
        "close": 45051.433594,
        "volume": 73844
      },
      {
        "date": "2024-09-20",
        "close": 45935.707031,
        "volume": 42104
      },
      {
        "date": "2024-09-27",
        "close": 46819.980469,
        "volume": 77665
      },
      {
        "date": "2024-10-04",
        "close": 45796.082031,
        "volume": 18607
      },
      {
        "date": "2024-10-11",
        "close": 46913.0625,
        "volume": 31940
      },
      {
        "date": "2024-10-18",
        "close": 47657.714844,
        "volume": 83562
      },
      {
        "date": "2024-10-25",
        "close": 46308.035156,
        "volume": 42681
      },
      {
        "date": "2024-11-01",
        "close": 47006.144531,
        "volume": 33910
      },
      {
        "date": "2024-11-08",
        "close": 47378.46875,
        "volume": 55204
      },
      {
        "date": "2024-11-15",
        "close": 45703.0,
        "volume": 71178
      },
      {
        "date": "2024-11-22",
        "close": 46121.867188,
        "volume": 30062
      },
      {
        "date": "2024-11-29",
        "close": 46913.0625,
        "volume": 64724
      },
      {
        "date": "2024-12-06",
        "close": 45423.757813,
        "volume": 70637
      },
      {
        "date": "2024-12-13",
        "close": 46633.816406,
        "volume": 82047
      },
      {
        "date": "2024-12-20",
        "close": 44725.648438,
        "volume": 60425
      },
      {
        "date": "2024-12-27",
        "close": 46368.25,
        "volume": 51090
      },
      {
        "date": "2025-01-03",
        "close": 46127.0,
        "volume": 37295
      },
      {
        "date": "2025-01-10",
        "close": 44679.5,
        "volume": 48770
      },
      {
        "date": "2025-01-17",
        "close": 44727.75,
        "volume": 45358
      },
      {
        "date": "2025-01-24",
        "close": 43859.25,
        "volume": 44091
      },
      {
        "date": "2025-01-31",
        "close": 43473.25,
        "volume": 5854
      },
      {
        "date": "2025-02-07",
        "close": 43811.0,
        "volume": 35641
      },
      {
        "date": "2025-02-14",
        "close": 43521.5,
        "volume": 55009
      },
      {
        "date": "2025-02-21",
        "close": 44148.75,
        "volume": 50252
      },
      {
        "date": "2025-02-28",
        "close": 43087.25,
        "volume": 54629
      },
      {
        "date": "2025-03-07",
        "close": 43955.75,
        "volume": 28766
      },
      {
        "date": "2025-03-14",
        "close": 43135.5,
        "volume": 41093
      },
      {
        "date": "2025-03-21",
        "close": 44534.75,
        "volume": 93730
      },
      {
        "date": "2025-03-28",
        "close": 43521.5,
        "volume": 60553
      },
      {
        "date": "2025-04-04",
        "close": 42556.5,
        "volume": 37578
      },
      {
        "date": "2025-04-11",
        "close": 41977.5,
        "volume": 57236
      },
      {
        "date": "2025-04-18",
        "close": 44341.75,
        "volume": 39494
      },
      {
        "date": "2025-04-25",
        "close": 46078.75,
        "volume": 50147
      },
      {
        "date": "2025-05-02",
        "close": 46464.75,
        "volume": 21784
      },
      {
        "date": "2025-05-09",
        "close": 47092.0,
        "volume": 20344
      },
      {
        "date": "2025-05-16",
        "close": 46706.0,
        "volume": 63156
      },
      {
        "date": "2025-05-23",
        "close": 46223.5,
        "volume": 40126
      },
      {
        "date": "2025-05-30",
        "close": 49215.0,
        "volume": 85802
      },
      {
        "date": "2025-06-06",
        "close": 50373.0,
        "volume": 50691
      },
      {
        "date": "2025-06-13",
        "close": 51241.5,
        "volume": 142268
      },
      {
        "date": "2025-06-20",
        "close": 49311.5,
        "volume": 111038
      },
      {
        "date": "2025-06-27",
        "close": 49118.5,
        "volume": 78958
      },
      {
        "date": "2025-07-04",
        "close": 53171.5,
        "volume": 179558
      },
      {
        "date": "2025-07-11",
        "close": 56549.0,
        "volume": 178479
      },
      {
        "date": "2025-07-18",
        "close": 54329.5,
        "volume": 131856
      },
      {
        "date": "2025-07-25",
        "close": 51531.0,
        "volume": 79948
      },
      {
        "date": "2025-08-01",
        "close": 49504.5,
        "volume": 94377
      },
      {
        "date": "2025-08-08",
        "close": 50662.5,
        "volume": 62999
      },
      {
        "date": "2025-08-15",
        "close": 48636.0,
        "volume": 45793
      },
      {
        "date": "2025-08-22",
        "close": 47333.25,
        "volume": 53658
      },
      {
        "date": "2025-08-29",
        "close": 47236.75,
        "volume": 46884
      },
      {
        "date": "2025-09-05",
        "close": 46706.0,
        "volume": 37977
      },
      {
        "date": "2025-09-12",
        "close": 48539.5,
        "volume": 68760
      },
      {
        "date": "2025-09-19",
        "close": 49987.0,
        "volume": 79235
      },
      {
        "date": "2025-09-26",
        "close": 49022.0,
        "volume": 62738
      },
      {
        "date": "2025-10-03",
        "close": 49890.5,
        "volume": 35113
      },
      {
        "date": "2025-10-10",
        "close": 49118.5,
        "volume": 16082
      },
      {
        "date": "2025-10-17",
        "close": 49794.0,
        "volume": 81585
      },
      {
        "date": "2025-10-24",
        "close": 49794.0,
        "volume": 91765
      },
      {
        "date": "2025-10-31",
        "close": 47767.5,
        "volume": 95821
      },
      {
        "date": "2025-11-07",
        "close": 48346.5,
        "volume": 91707
      },
      {
        "date": "2025-11-14",
        "close": 50469.5,
        "volume": 127819
      },
      {
        "date": "2025-11-21",
        "close": 50180.0,
        "volume": 51196
      },
      {
        "date": "2025-11-28",
        "close": 50469.5,
        "volume": 59790
      },
      {
        "date": "2025-12-05",
        "close": 50180.0,
        "volume": 88161
      },
      {
        "date": "2025-12-12",
        "close": 50180.0,
        "volume": 88120
      },
      {
        "date": "2025-12-19",
        "close": 48732.5,
        "volume": 80992
      },
      {
        "date": "2025-12-26",
        "close": 48250.0,
        "volume": 63948
      },
      {
        "date": "2026-01-02",
        "close": 47050.0,
        "volume": 74199
      },
      {
        "date": "2026-01-09",
        "close": 46100.0,
        "volume": 56981
      },
      {
        "date": "2026-01-16",
        "close": 46600.0,
        "volume": 104498
      },
      {
        "date": "2026-01-23",
        "close": 47400.0,
        "volume": 71656
      },
      {
        "date": "2026-01-30",
        "close": 47550.0,
        "volume": 101845
      },
      {
        "date": "2026-02-06",
        "close": 48250.0,
        "volume": 112532
      },
      {
        "date": "2026-02-13",
        "close": 51000.0,
        "volume": 151959
      },
      {
        "date": "2026-02-20",
        "close": 52400.0,
        "volume": 61135
      },
      {
        "date": "2026-02-27",
        "close": 51100.0,
        "volume": 107515
      },
      {
        "date": "2026-03-06",
        "close": 47000.0,
        "volume": 71705
      },
      {
        "date": "2026-03-13",
        "close": 46500.0,
        "volume": 58111
      },
      {
        "date": "2026-03-20",
        "close": 47100.0,
        "volume": 51511
      },
      {
        "date": "2026-03-27",
        "close": 45700.0,
        "volume": 46741
      },
      {
        "date": "2026-04-03",
        "close": 45350.0,
        "volume": 42784
      },
      {
        "date": "2026-04-10",
        "close": 46600.0,
        "volume": 56390
      },
      {
        "date": "2026-04-17",
        "close": 47900.0,
        "volume": 48709
      },
      {
        "date": "2026-04-24",
        "close": 47750.0,
        "volume": 48713
      },
      {
        "date": "2026-05-01",
        "close": 48200.0,
        "volume": 36038
      },
      {
        "date": "2026-05-08",
        "close": 46200.0,
        "volume": 28852
      },
      {
        "date": "2026-05-15",
        "close": 44950.0,
        "volume": 52902
      },
      {
        "date": "2026-05-22",
        "close": 44950.0,
        "volume": 47836
      },
      {
        "date": "2026-05-29",
        "close": 43050.0,
        "volume": 30531
      },
      {
        "date": "2026-06-05",
        "close": 42700.0,
        "volume": 8445
      },
      {
        "date": "2026-06-12",
        "close": 44050.0,
        "volume": 6684
      },
      {
        "date": "2026-06-19",
        "close": 41800.0,
        "volume": 17558
      },
      {
        "date": "2026-06-26",
        "close": 42700.0,
        "volume": 23257
      },
      {
        "date": "2026-07-03",
        "close": 45400.0,
        "volume": 13682
      },
      {
        "date": "2026-07-10",
        "close": 46050.0,
        "volume": 102395
      },
      {
        "date": "2026-07-17",
        "close": 45200.0,
        "volume": 43949
      },
      {
        "date": "2026-07-24",
        "close": 44900.0,
        "volume": 52164
      },
      {
        "date": "2026-07-31",
        "close": 44250.0,
        "volume": 56778
      },
      {
        "date": "2026-08-07",
        "close": 45250.0,
        "volume": 53069
      }
    ],
    "sharemaestro_context": {
      "trend": 46261.666667,
      "fair_value": 45822.064603,
      "market_activity": -16.046145,
      "market_dynamics": 0.245417,
      "relative_strength": -25.762843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.005703,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.004167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.014657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.081878
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.003695
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.13612
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.008879
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.068233
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.013499
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.010331
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.037665
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.0187
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020563
      }
    ]
  }
}