{
  "ticker": {
    "uuid": "c655be14-945c-4694-9d8d-8d02bf74e6a4",
    "symbol": "JAPN-B",
    "name": "CI Japan Equity Index ETF Non-Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.353889,
    "boundary_margin": 0.341715,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216443,
    "volatility_stability": 0.7031,
    "risk_context": 0.462,
    "current_regime": {
      "move": 0.543769,
      "interruption": -0.125407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.843781,
        "direction_boundary": 21.718393,
        "core_momentum": 0.235993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109401
      },
      {
        "date": "2023-08-25",
        "close": 26.79677,
        "direction_boundary": 21.323849,
        "core_momentum": 0.256657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2023-09-01",
        "close": 27.26689,
        "direction_boundary": 20.86507,
        "core_momentum": 0.30682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110038
      },
      {
        "date": "2023-09-08",
        "close": 27.774622,
        "direction_boundary": 20.86507,
        "core_momentum": 0.331154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2023-09-15",
        "close": 28.442186,
        "direction_boundary": 20.626507,
        "core_momentum": 0.378914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091945
      },
      {
        "date": "2023-09-22",
        "close": 27.878044,
        "direction_boundary": 20.706436,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2023-09-29",
        "close": 27.26689,
        "direction_boundary": 20.458393,
        "core_momentum": 0.332797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106365
      },
      {
        "date": "2023-10-06",
        "close": 26.712151,
        "direction_boundary": 20.458393,
        "core_momentum": 0.305682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2023-10-13",
        "close": 27.257488,
        "direction_boundary": 20.412462,
        "core_momentum": 0.335336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103814
      },
      {
        "date": "2023-10-20",
        "close": 26.919003,
        "direction_boundary": 20.146051,
        "core_momentum": 0.336193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106202
      },
      {
        "date": "2023-10-27",
        "close": 26.919003,
        "direction_boundary": 20.146051,
        "core_momentum": 0.336193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105782
      },
      {
        "date": "2023-11-03",
        "close": 26.919003,
        "direction_boundary": 20.146051,
        "core_momentum": 0.336193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105782
      },
      {
        "date": "2023-11-10",
        "close": 26.919003,
        "direction_boundary": 21.588339,
        "core_momentum": 0.246923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2023-11-17",
        "close": 26.919003,
        "direction_boundary": 21.76288,
        "core_momentum": 0.236923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2023-11-24",
        "close": 28.094301,
        "direction_boundary": 22.176271,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117841
      },
      {
        "date": "2023-12-01",
        "close": 28.103699,
        "direction_boundary": 22.176271,
        "core_momentum": 0.267287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115654
      },
      {
        "date": "2023-12-08",
        "close": 28.094301,
        "direction_boundary": 22.736654,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115056
      },
      {
        "date": "2023-12-15",
        "close": 27.887447,
        "direction_boundary": 22.745838,
        "core_momentum": 0.226046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111813
      },
      {
        "date": "2023-12-22",
        "close": 28.090351,
        "direction_boundary": 23.052717,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2023-12-29",
        "close": 28.080854,
        "direction_boundary": 23.052717,
        "core_momentum": 0.218115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107558
      },
      {
        "date": "2024-01-05",
        "close": 28.441717,
        "direction_boundary": 22.764439,
        "core_momentum": 0.249392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-01-12",
        "close": 29.210924,
        "direction_boundary": 23.331692,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112345
      },
      {
        "date": "2024-01-19",
        "close": 29.42934,
        "direction_boundary": 23.331692,
        "core_momentum": 0.261346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2024-01-26",
        "close": 29.590782,
        "direction_boundary": 23.908241,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2024-02-02",
        "close": 29.989628,
        "direction_boundary": 23.908241,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2024-02-09",
        "close": 30.037111,
        "direction_boundary": 24.261608,
        "core_momentum": 0.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2024-02-16",
        "close": 30.682867,
        "direction_boundary": 24.261608,
        "core_momentum": 0.264667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2024-02-23",
        "close": 31.518549,
        "direction_boundary": 24.084925,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2024-03-01",
        "close": 32.211788,
        "direction_boundary": 24.14072,
        "core_momentum": 0.334334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2024-03-08",
        "close": 32.601139,
        "direction_boundary": 24.661478,
        "core_momentum": 0.321946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2024-03-15",
        "close": 31.632507,
        "direction_boundary": 23.703657,
        "core_momentum": 0.334499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120193
      },
      {
        "date": "2024-03-22",
        "close": 33.227905,
        "direction_boundary": 23.739979,
        "core_momentum": 0.39966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2024-03-29",
        "close": 32.914516,
        "direction_boundary": 23.739979,
        "core_momentum": 0.386459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-04-05",
        "close": 32.344738,
        "direction_boundary": 24.662008,
        "core_momentum": 0.311521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124503
      },
      {
        "date": "2024-04-12",
        "close": 32.753082,
        "direction_boundary": 24.662008,
        "core_momentum": 0.328078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123369
      },
      {
        "date": "2024-04-19",
        "close": 31.708475,
        "direction_boundary": 24.680637,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2024-04-26",
        "close": 31.271645,
        "direction_boundary": 24.941416,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2024-05-03",
        "close": 32.572651,
        "direction_boundary": 24.941416,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2024-05-10",
        "close": 32.050346,
        "direction_boundary": 24.941416,
        "core_momentum": 0.285025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146603
      },
      {
        "date": "2024-05-17",
        "close": 32.002872,
        "direction_boundary": 25.38846,
        "core_momentum": 0.260528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146754
      },
      {
        "date": "2024-05-24",
        "close": 31.841423,
        "direction_boundary": 25.546787,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-05-31",
        "close": 32.249771,
        "direction_boundary": 25.230131,
        "core_momentum": 0.278224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138222
      },
      {
        "date": "2024-06-07",
        "close": 32.126324,
        "direction_boundary": 25.565414,
        "core_momentum": 0.256632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138592
      },
      {
        "date": "2024-06-14",
        "close": 31.803442,
        "direction_boundary": 26.208042,
        "core_momentum": 0.213499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2024-06-21",
        "close": 31.338121,
        "direction_boundary": 25.809525,
        "core_momentum": 0.214208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141755
      },
      {
        "date": "2024-06-28",
        "close": 31.982378,
        "direction_boundary": 26.223227,
        "core_momentum": 0.21962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143323
      },
      {
        "date": "2024-07-05",
        "close": 32.683281,
        "direction_boundary": 26.17621,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2024-07-12",
        "close": 33.172955,
        "direction_boundary": 26.5147,
        "core_momentum": 0.251116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2024-07-19",
        "close": 33.26897,
        "direction_boundary": 26.646334,
        "core_momentum": 0.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2024-07-26",
        "close": 32.347229,
        "direction_boundary": 27.257488,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2024-08-02",
        "close": 30.714987,
        "direction_boundary": 27.257488,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166911
      },
      {
        "date": "2024-08-09",
        "close": 30.330929,
        "direction_boundary": 26.843781,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167951
      },
      {
        "date": "2024-08-16",
        "close": 32.568062,
        "direction_boundary": 26.843781,
        "core_momentum": 0.213244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2024-08-23",
        "close": 33.192154,
        "direction_boundary": 26.79677,
        "core_momentum": 0.238662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191074
      },
      {
        "date": "2024-08-30",
        "close": 32.980919,
        "direction_boundary": 27.26689,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2024-09-06",
        "close": 31.473501,
        "direction_boundary": 27.774622,
        "core_momentum": 0.133175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199608
      },
      {
        "date": "2024-09-13",
        "close": 32.241615,
        "direction_boundary": 28.442186,
        "core_momentum": 0.133584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2024-09-20",
        "close": 32.923313,
        "direction_boundary": 27.878044,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187906
      },
      {
        "date": "2024-09-27",
        "close": 32.629139,
        "direction_boundary": 27.26689,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187859
      },
      {
        "date": "2024-10-04",
        "close": 33.263645,
        "direction_boundary": 26.712151,
        "core_momentum": 0.245263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2024-10-11",
        "close": 33.494373,
        "direction_boundary": 27.257488,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2024-10-18",
        "close": 33.186733,
        "direction_boundary": 26.919003,
        "core_momentum": 0.232837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181986
      },
      {
        "date": "2024-10-25",
        "close": 32.052311,
        "direction_boundary": 26.919003,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187793
      },
      {
        "date": "2024-11-01",
        "close": 32.552227,
        "direction_boundary": 26.919003,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180192
      },
      {
        "date": "2024-11-08",
        "close": 32.936775,
        "direction_boundary": 26.919003,
        "core_momentum": 0.223551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2024-11-15",
        "close": 32.552227,
        "direction_boundary": 26.919003,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180199
      },
      {
        "date": "2024-11-22",
        "close": 32.484928,
        "direction_boundary": 28.094301,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180057
      },
      {
        "date": "2024-11-29",
        "close": 33.686653,
        "direction_boundary": 28.103699,
        "core_momentum": 0.198655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2024-12-06",
        "close": 34.398067,
        "direction_boundary": 28.094301,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2024-12-13",
        "close": 33.888538,
        "direction_boundary": 27.887447,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2024-12-20",
        "close": 33.148277,
        "direction_boundary": 28.090351,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2024-12-27",
        "close": 34.11665,
        "direction_boundary": 28.080854,
        "core_momentum": 0.214943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192097
      },
      {
        "date": "2025-01-03",
        "close": 34.09721,
        "direction_boundary": 28.441717,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190118
      },
      {
        "date": "2025-01-10",
        "close": 32.988827,
        "direction_boundary": 29.210924,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194993
      },
      {
        "date": "2025-01-17",
        "close": 33.543022,
        "direction_boundary": 29.42934,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2025-01-24",
        "close": 34.204159,
        "direction_boundary": 29.590782,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193666
      },
      {
        "date": "2025-01-31",
        "close": 34.768066,
        "direction_boundary": 29.989628,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2025-02-07",
        "close": 34.223598,
        "direction_boundary": 30.037111,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178827
      },
      {
        "date": "2025-02-14",
        "close": 34.505562,
        "direction_boundary": 30.682867,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151162
      },
      {
        "date": "2025-02-21",
        "close": 34.354851,
        "direction_boundary": 31.518549,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2025-02-28",
        "close": 35.079193,
        "direction_boundary": 32.211788,
        "core_momentum": 0.089017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2025-03-07",
        "close": 35.837559,
        "direction_boundary": 32.601139,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2025-03-14",
        "close": 35.963947,
        "direction_boundary": 31.632507,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133022
      },
      {
        "date": "2025-03-21",
        "close": 36.527859,
        "direction_boundary": 33.227905,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2025-03-28",
        "close": 35.373569,
        "direction_boundary": 32.914516,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2025-04-04",
        "close": 30.958569,
        "direction_boundary": 32.344738,
        "core_momentum": -0.042856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233517
      },
      {
        "date": "2025-04-11",
        "close": 32.467556,
        "direction_boundary": 32.753082,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243488
      },
      {
        "date": "2025-04-18",
        "close": 33.334011,
        "direction_boundary": 31.708475,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246123
      },
      {
        "date": "2025-04-25",
        "close": 34.541195,
        "direction_boundary": 31.271645,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245478
      },
      {
        "date": "2025-05-02",
        "close": 34.920879,
        "direction_boundary": 32.572651,
        "core_momentum": 0.072092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245092
      },
      {
        "date": "2025-05-09",
        "close": 35.358967,
        "direction_boundary": 32.050346,
        "core_momentum": 0.103232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245148
      },
      {
        "date": "2025-05-16",
        "close": 35.641296,
        "direction_boundary": 32.002872,
        "core_momentum": 0.113691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2025-05-23",
        "close": 35.407642,
        "direction_boundary": 31.841423,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2025-05-30",
        "close": 36.011242,
        "direction_boundary": 32.249771,
        "core_momentum": 0.116636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240839
      },
      {
        "date": "2025-06-06",
        "close": 35.485531,
        "direction_boundary": 32.126324,
        "core_momentum": 0.104562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2025-06-13",
        "close": 35.320026,
        "direction_boundary": 31.803442,
        "core_momentum": 0.110572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239523
      },
      {
        "date": "2025-06-20",
        "close": 35.436855,
        "direction_boundary": 31.338121,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2025-06-27",
        "close": 36.579617,
        "direction_boundary": 31.982378,
        "core_momentum": 0.143743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2025-07-04",
        "close": 36.037479,
        "direction_boundary": 32.683281,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238988
      },
      {
        "date": "2025-07-11",
        "close": 35.475624,
        "direction_boundary": 33.172955,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2025-07-18",
        "close": 35.337624,
        "direction_boundary": 33.26897,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2025-07-25",
        "close": 37.161186,
        "direction_boundary": 32.347229,
        "core_momentum": 0.148821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2025-08-01",
        "close": 36.678185,
        "direction_boundary": 30.714987,
        "core_momentum": 0.194146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2025-08-08",
        "close": 38.353889,
        "direction_boundary": 30.330929,
        "core_momentum": 0.264514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248475
      },
      {
        "date": "2025-08-15",
        "close": 39.42831,
        "direction_boundary": 32.568062,
        "core_momentum": 0.210643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2025-08-22",
        "close": 39.674736,
        "direction_boundary": 33.192154,
        "core_momentum": 0.195305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2025-08-29",
        "close": 38.679176,
        "direction_boundary": 32.980919,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2025-09-05",
        "close": 39.684593,
        "direction_boundary": 31.473501,
        "core_momentum": 0.260889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253363
      },
      {
        "date": "2025-09-12",
        "close": 40.088734,
        "direction_boundary": 32.241615,
        "core_momentum": 0.243385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2025-09-19",
        "close": 40.059166,
        "direction_boundary": 32.923313,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2025-09-26",
        "close": 40.329132,
        "direction_boundary": 32.629139,
        "core_momentum": 0.235985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2025-10-03",
        "close": 40.793255,
        "direction_boundary": 33.263645,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2025-10-10",
        "close": 38.887394,
        "direction_boundary": 33.494373,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2025-10-17",
        "close": 40.526634,
        "direction_boundary": 33.186733,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2025-10-24",
        "close": 40.6945,
        "direction_boundary": 32.052311,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2025-10-31",
        "close": 40.813007,
        "direction_boundary": 32.552227,
        "core_momentum": 0.25377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157849
      },
      {
        "date": "2025-11-07",
        "close": 41.168499,
        "direction_boundary": 32.936775,
        "core_momentum": 0.249925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2025-11-14",
        "close": 41.760994,
        "direction_boundary": 32.552227,
        "core_momentum": 0.282892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158039
      },
      {
        "date": "2025-11-21",
        "close": 40.783375,
        "direction_boundary": 32.484928,
        "core_momentum": 0.255455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2025-11-28",
        "close": 41.553619,
        "direction_boundary": 33.686653,
        "core_momentum": 0.233534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2025-12-05",
        "close": 41.484493,
        "direction_boundary": 34.398067,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160526
      },
      {
        "date": "2025-12-12",
        "close": 41.790619,
        "direction_boundary": 33.888538,
        "core_momentum": 0.233179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15979
      },
      {
        "date": "2025-12-19",
        "close": 41.780743,
        "direction_boundary": 33.148277,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2025-12-26",
        "close": 41.566345,
        "direction_boundary": 34.11665,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156428
      },
      {
        "date": "2026-01-02",
        "close": 42.014687,
        "direction_boundary": 34.09721,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153944
      },
      {
        "date": "2026-01-09",
        "close": 44.375957,
        "direction_boundary": 32.988827,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2026-01-16",
        "close": 45.26268,
        "direction_boundary": 33.543022,
        "core_momentum": 0.349392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164424
      },
      {
        "date": "2026-01-23",
        "close": 44.087025,
        "direction_boundary": 34.204159,
        "core_momentum": 0.288938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2026-01-30",
        "close": 44.256397,
        "direction_boundary": 34.768066,
        "core_momentum": 0.272904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158253
      },
      {
        "date": "2026-02-06",
        "close": 47.006233,
        "direction_boundary": 34.223598,
        "core_momentum": 0.373504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2026-02-13",
        "close": 49.018795,
        "direction_boundary": 34.505562,
        "core_momentum": 0.420606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2026-02-20",
        "close": 48.411041,
        "direction_boundary": 34.354851,
        "core_momentum": 0.409147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173807
      },
      {
        "date": "2026-02-27",
        "close": 48.739826,
        "direction_boundary": 35.079193,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2026-03-06",
        "close": 44.435734,
        "direction_boundary": 35.837559,
        "core_momentum": 0.239921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216448
      },
      {
        "date": "2026-03-13",
        "close": 44.077065,
        "direction_boundary": 35.963947,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21695
      },
      {
        "date": "2026-03-20",
        "close": 42.871517,
        "direction_boundary": 36.527859,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2026-03-27",
        "close": 44.049999,
        "direction_boundary": 35.373569,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2026-04-03",
        "close": 46.09,
        "direction_boundary": 30.958569,
        "core_momentum": 0.488764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231014
      },
      {
        "date": "2026-04-10",
        "close": 47.099998,
        "direction_boundary": 32.467556,
        "core_momentum": 0.450679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2026-04-17",
        "close": 47.07,
        "direction_boundary": 33.334011,
        "core_momentum": 0.412071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213876
      },
      {
        "date": "2026-04-24",
        "close": 44.802071,
        "direction_boundary": 34.541195,
        "core_momentum": 0.297062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2026-05-01",
        "close": 45.868313,
        "direction_boundary": 34.920879,
        "core_momentum": 0.313493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2026-05-08",
        "close": 47.313221,
        "direction_boundary": 35.358967,
        "core_momentum": 0.338083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2026-05-15",
        "close": 48.21006,
        "direction_boundary": 35.641296,
        "core_momentum": 0.352646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232126
      },
      {
        "date": "2026-05-22",
        "close": 48.020725,
        "direction_boundary": 35.407642,
        "core_momentum": 0.356225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228746
      },
      {
        "date": "2026-05-29",
        "close": 48.359531,
        "direction_boundary": 36.011242,
        "core_momentum": 0.342901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22805
      },
      {
        "date": "2026-06-05",
        "close": 48.299744,
        "direction_boundary": 35.485531,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2026-06-12",
        "close": 48.568798,
        "direction_boundary": 35.320026,
        "core_momentum": 0.375107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2026-06-19",
        "close": 50.46212,
        "direction_boundary": 35.436855,
        "core_momentum": 0.424001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2026-06-26",
        "close": 49.700001,
        "direction_boundary": 36.579617,
        "core_momentum": 0.35868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233679
      },
      {
        "date": "2026-07-03",
        "close": 50.380001,
        "direction_boundary": 36.037479,
        "core_momentum": 0.397989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2026-07-10",
        "close": 50.459999,
        "direction_boundary": 35.475624,
        "core_momentum": 0.422385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2026-07-17",
        "close": 48.490002,
        "direction_boundary": 35.337624,
        "core_momentum": 0.372192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2026-07-24",
        "close": 49.110001,
        "direction_boundary": 37.161186,
        "core_momentum": 0.32154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2026-07-31",
        "close": 50.119999,
        "direction_boundary": 36.678185,
        "core_momentum": 0.36648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2026-08-07",
        "close": 51.459999,
        "direction_boundary": 38.353889,
        "core_momentum": 0.341715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.843781,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.79677,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 27.26689,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 27.774622,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 28.442186,
        "volume": 3400
      },
      {
        "date": "2023-09-22",
        "close": 27.878044,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 27.26689,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 26.712151,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 27.257488,
        "volume": 11200
      },
      {
        "date": "2023-10-20",
        "close": 26.919003,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 26.919003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.919003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.919003,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.919003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.094301,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 28.103699,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 28.094301,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 27.887447,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 28.090351,
        "volume": 2900
      },
      {
        "date": "2023-12-29",
        "close": 28.080854,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 28.441717,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 29.210924,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 29.42934,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 29.590782,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.989628,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 30.037111,
        "volume": 15800
      },
      {
        "date": "2024-02-16",
        "close": 30.682867,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 31.518549,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 32.211788,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 32.601139,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 31.632507,
        "volume": 3600
      },
      {
        "date": "2024-03-22",
        "close": 33.227905,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 32.914516,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 32.344738,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 32.753082,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 31.708475,
        "volume": 3500
      },
      {
        "date": "2024-04-26",
        "close": 31.271645,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 32.572651,
        "volume": 3300
      },
      {
        "date": "2024-05-10",
        "close": 32.050346,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 32.002872,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 31.841423,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 32.249771,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 32.126324,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 31.803442,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 31.338121,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 31.982378,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 32.683281,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 33.172955,
        "volume": 21800
      },
      {
        "date": "2024-07-19",
        "close": 33.26897,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 32.347229,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 30.714987,
        "volume": 24500
      },
      {
        "date": "2024-08-09",
        "close": 30.330929,
        "volume": 22400
      },
      {
        "date": "2024-08-16",
        "close": 32.568062,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 33.192154,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 32.980919,
        "volume": 24000
      },
      {
        "date": "2024-09-06",
        "close": 31.473501,
        "volume": 23200
      },
      {
        "date": "2024-09-13",
        "close": 32.241615,
        "volume": 20400
      },
      {
        "date": "2024-09-20",
        "close": 32.923313,
        "volume": 31800
      },
      {
        "date": "2024-09-27",
        "close": 32.629139,
        "volume": 22400
      },
      {
        "date": "2024-10-04",
        "close": 33.263645,
        "volume": 41300
      },
      {
        "date": "2024-10-11",
        "close": 33.494373,
        "volume": 20200
      },
      {
        "date": "2024-10-18",
        "close": 33.186733,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 32.052311,
        "volume": 29200
      },
      {
        "date": "2024-11-01",
        "close": 32.552227,
        "volume": 61500
      },
      {
        "date": "2024-11-08",
        "close": 32.936775,
        "volume": 46200
      },
      {
        "date": "2024-11-15",
        "close": 32.552227,
        "volume": 14400
      },
      {
        "date": "2024-11-22",
        "close": 32.484928,
        "volume": 23900
      },
      {
        "date": "2024-11-29",
        "close": 33.686653,
        "volume": 12000
      },
      {
        "date": "2024-12-06",
        "close": 34.398067,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 33.888538,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 33.148277,
        "volume": 13800
      },
      {
        "date": "2024-12-27",
        "close": 34.11665,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 34.09721,
        "volume": 22300
      },
      {
        "date": "2025-01-10",
        "close": 32.988827,
        "volume": 12400
      },
      {
        "date": "2025-01-17",
        "close": 33.543022,
        "volume": 25900
      },
      {
        "date": "2025-01-24",
        "close": 34.204159,
        "volume": 10800
      },
      {
        "date": "2025-01-31",
        "close": 34.768066,
        "volume": 7700
      },
      {
        "date": "2025-02-07",
        "close": 34.223598,
        "volume": 12800
      },
      {
        "date": "2025-02-14",
        "close": 34.505562,
        "volume": 12700
      },
      {
        "date": "2025-02-21",
        "close": 34.354851,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 35.079193,
        "volume": 10500
      },
      {
        "date": "2025-03-07",
        "close": 35.837559,
        "volume": 13900
      },
      {
        "date": "2025-03-14",
        "close": 35.963947,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 36.527859,
        "volume": 100600
      },
      {
        "date": "2025-03-28",
        "close": 35.373569,
        "volume": 22800
      },
      {
        "date": "2025-04-04",
        "close": 30.958569,
        "volume": 31700
      },
      {
        "date": "2025-04-11",
        "close": 32.467556,
        "volume": 41400
      },
      {
        "date": "2025-04-18",
        "close": 33.334011,
        "volume": 17300
      },
      {
        "date": "2025-04-25",
        "close": 34.541195,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 34.920879,
        "volume": 17500
      },
      {
        "date": "2025-05-09",
        "close": 35.358967,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 35.641296,
        "volume": 18400
      },
      {
        "date": "2025-05-23",
        "close": 35.407642,
        "volume": 10600
      },
      {
        "date": "2025-05-30",
        "close": 36.011242,
        "volume": 4800
      },
      {
        "date": "2025-06-06",
        "close": 35.485531,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 35.320026,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 35.436855,
        "volume": 9600
      },
      {
        "date": "2025-06-27",
        "close": 36.579617,
        "volume": 28000
      },
      {
        "date": "2025-07-04",
        "close": 36.037479,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 35.475624,
        "volume": 49200
      },
      {
        "date": "2025-07-18",
        "close": 35.337624,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 37.161186,
        "volume": 56300
      },
      {
        "date": "2025-08-01",
        "close": 36.678185,
        "volume": 21200
      },
      {
        "date": "2025-08-08",
        "close": 38.353889,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 39.42831,
        "volume": 3300
      },
      {
        "date": "2025-08-22",
        "close": 39.674736,
        "volume": 8600
      },
      {
        "date": "2025-08-29",
        "close": 38.679176,
        "volume": 4800
      },
      {
        "date": "2025-09-05",
        "close": 39.684593,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 40.088734,
        "volume": 11500
      },
      {
        "date": "2025-09-19",
        "close": 40.059166,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 40.329132,
        "volume": 3300
      },
      {
        "date": "2025-10-03",
        "close": 40.793255,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 38.887394,
        "volume": 44800
      },
      {
        "date": "2025-10-17",
        "close": 40.526634,
        "volume": 22600
      },
      {
        "date": "2025-10-24",
        "close": 40.6945,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 40.813007,
        "volume": 45000
      },
      {
        "date": "2025-11-07",
        "close": 41.168499,
        "volume": 16600
      },
      {
        "date": "2025-11-14",
        "close": 41.760994,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 40.783375,
        "volume": 7500
      },
      {
        "date": "2025-11-28",
        "close": 41.553619,
        "volume": 600
      },
      {
        "date": "2025-12-05",
        "close": 41.484493,
        "volume": 5700
      },
      {
        "date": "2025-12-12",
        "close": 41.790619,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 41.780743,
        "volume": 25100
      },
      {
        "date": "2025-12-26",
        "close": 41.566345,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 42.014687,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 44.375957,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 45.26268,
        "volume": 2800
      },
      {
        "date": "2026-01-23",
        "close": 44.087025,
        "volume": 4600
      },
      {
        "date": "2026-01-30",
        "close": 44.256397,
        "volume": 32700
      },
      {
        "date": "2026-02-06",
        "close": 47.006233,
        "volume": 15100
      },
      {
        "date": "2026-02-13",
        "close": 49.018795,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 48.411041,
        "volume": 4500
      },
      {
        "date": "2026-02-27",
        "close": 48.739826,
        "volume": 34500
      },
      {
        "date": "2026-03-06",
        "close": 44.435734,
        "volume": 26200
      },
      {
        "date": "2026-03-13",
        "close": 44.077065,
        "volume": 46200
      },
      {
        "date": "2026-03-20",
        "close": 42.871517,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 44.049999,
        "volume": 42200
      },
      {
        "date": "2026-04-03",
        "close": 46.09,
        "volume": 27900
      },
      {
        "date": "2026-04-10",
        "close": 47.099998,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 47.07,
        "volume": 3500
      },
      {
        "date": "2026-04-24",
        "close": 44.802071,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 45.868313,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 47.313221,
        "volume": 13000
      },
      {
        "date": "2026-05-15",
        "close": 48.21006,
        "volume": 900
      },
      {
        "date": "2026-05-22",
        "close": 48.020725,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 48.359531,
        "volume": 8300
      },
      {
        "date": "2026-06-05",
        "close": 48.299744,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 48.568798,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 50.46212,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 49.700001,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 50.380001,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 50.459999,
        "volume": 25900
      },
      {
        "date": "2026-07-17",
        "close": 48.490002,
        "volume": 22400
      },
      {
        "date": "2026-07-24",
        "close": 49.110001,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 50.119999,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 51.459999,
        "volume": 5800
      }
    ],
    "sharemaestro_context": {
      "trend": 47.403363,
      "fair_value": 36.288596,
      "market_activity": 33.244318,
      "market_dynamics": 0.471285,
      "relative_strength": 2.849697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.011685,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9821,
        "conditional_difference": -1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033954,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.086027,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155906,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042939,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061341
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.017326
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.479555
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.048742
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.543769
      }
    ]
  }
}