{
  "ticker": {
    "uuid": "c6563bf9-02fb-4670-ba3b-1bf487e186d9",
    "symbol": "NAHARCAP",
    "name": "Nahar Capital and Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 266.640015,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.387024,
    "boundary_margin": -0.081777,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.323285,
    "volatility_stability": 0.7061,
    "risk_context": 0.3093,
    "current_regime": {
      "move": 0.047496,
      "interruption": 0.086863,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.589,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 275.172455,
        "direction_boundary": 384.157471,
        "core_momentum": -0.283699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30008
      },
      {
        "date": "2023-08-25",
        "close": 278.522766,
        "direction_boundary": 381.151978,
        "core_momentum": -0.269261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297136
      },
      {
        "date": "2023-09-01",
        "close": 283.351227,
        "direction_boundary": 373.170288,
        "core_momentum": -0.240692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29406
      },
      {
        "date": "2023-09-08",
        "close": 300.558563,
        "direction_boundary": 375.535248,
        "core_momentum": -0.199653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253286
      },
      {
        "date": "2023-09-15",
        "close": 320.516541,
        "direction_boundary": 371.839996,
        "core_momentum": -0.138026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245889
      },
      {
        "date": "2023-09-22",
        "close": 311.156586,
        "direction_boundary": 368.292572,
        "core_momentum": -0.155137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246859
      },
      {
        "date": "2023-09-29",
        "close": 307.293762,
        "direction_boundary": 348.683136,
        "core_momentum": -0.118702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240312
      },
      {
        "date": "2023-10-06",
        "close": 304.569977,
        "direction_boundary": 351.44223,
        "core_momentum": -0.133371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214651
      },
      {
        "date": "2023-10-13",
        "close": 294.764282,
        "direction_boundary": 337.646698,
        "core_momentum": -0.127004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220188
      },
      {
        "date": "2023-10-20",
        "close": 302.638519,
        "direction_boundary": 336.316376,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220658
      },
      {
        "date": "2023-10-27",
        "close": 288.722412,
        "direction_boundary": 327.201447,
        "core_momentum": -0.1176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226193
      },
      {
        "date": "2023-11-03",
        "close": 286.592896,
        "direction_boundary": 335.03537,
        "core_momentum": -0.144589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226489
      },
      {
        "date": "2023-11-10",
        "close": 275.945343,
        "direction_boundary": 320.845673,
        "core_momentum": -0.139944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230423
      },
      {
        "date": "2023-11-17",
        "close": 281.095764,
        "direction_boundary": 316.066437,
        "core_momentum": -0.110643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2317
      },
      {
        "date": "2023-11-24",
        "close": 302.48996,
        "direction_boundary": 316.214264,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252177
      },
      {
        "date": "2023-12-01",
        "close": 296.695709,
        "direction_boundary": 331.487915,
        "core_momentum": -0.104958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249199
      },
      {
        "date": "2023-12-08",
        "close": 291.941437,
        "direction_boundary": 320.894897,
        "core_momentum": -0.090227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250725
      },
      {
        "date": "2023-12-15",
        "close": 289.465271,
        "direction_boundary": 312.124878,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220813
      },
      {
        "date": "2023-12-22",
        "close": 293.328094,
        "direction_boundary": 275.960754,
        "core_momentum": 0.062934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220256
      },
      {
        "date": "2023-12-29",
        "close": 302.985199,
        "direction_boundary": 316.854767,
        "core_momentum": -0.043773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22313
      },
      {
        "date": "2024-01-05",
        "close": 308.53183,
        "direction_boundary": 300.349365,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2215
      },
      {
        "date": "2024-01-12",
        "close": 309.621368,
        "direction_boundary": 298.329285,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2024-01-19",
        "close": 311.107086,
        "direction_boundary": 291.480774,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219412
      },
      {
        "date": "2024-01-26",
        "close": 300.657593,
        "direction_boundary": 281.725311,
        "core_momentum": 0.067201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219743
      },
      {
        "date": "2024-02-02",
        "close": 319.724152,
        "direction_boundary": 283.252686,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234394
      },
      {
        "date": "2024-02-09",
        "close": 314.5242,
        "direction_boundary": 272.708923,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2024-02-16",
        "close": 304.223297,
        "direction_boundary": 259.948029,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2024-02-23",
        "close": 300.558563,
        "direction_boundary": 252.754623,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239822
      },
      {
        "date": "2024-03-01",
        "close": 304.074738,
        "direction_boundary": 245.758286,
        "core_momentum": 0.237292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2024-03-08",
        "close": 331.560303,
        "direction_boundary": 277.980835,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254803
      },
      {
        "date": "2024-03-15",
        "close": 285.354828,
        "direction_boundary": 259.898773,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318443
      },
      {
        "date": "2024-03-22",
        "close": 282.234863,
        "direction_boundary": 253.148773,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31654
      },
      {
        "date": "2024-03-29",
        "close": 274.410095,
        "direction_boundary": 244.033844,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31814
      },
      {
        "date": "2024-04-05",
        "close": 300.509033,
        "direction_boundary": 265.712616,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34429
      },
      {
        "date": "2024-04-12",
        "close": 293.328094,
        "direction_boundary": 263.199829,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342893
      },
      {
        "date": "2024-04-19",
        "close": 287.335754,
        "direction_boundary": 269.555634,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341807
      },
      {
        "date": "2024-04-26",
        "close": 298.230957,
        "direction_boundary": 280.050171,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339554
      },
      {
        "date": "2024-05-03",
        "close": 296.39859,
        "direction_boundary": 280.83847,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339495
      },
      {
        "date": "2024-05-10",
        "close": 282.928162,
        "direction_boundary": 274.334839,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341696
      },
      {
        "date": "2024-05-17",
        "close": 289.118591,
        "direction_boundary": 273.20163,
        "core_momentum": 0.058261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342047
      },
      {
        "date": "2024-05-24",
        "close": 284.512909,
        "direction_boundary": 276.552002,
        "core_momentum": 0.028786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326378
      },
      {
        "date": "2024-05-31",
        "close": 280.551025,
        "direction_boundary": 267.831207,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325908
      },
      {
        "date": "2024-06-07",
        "close": 274.013916,
        "direction_boundary": 269.407837,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326707
      },
      {
        "date": "2024-06-14",
        "close": 292.486206,
        "direction_boundary": 293.55011,
        "core_momentum": -0.003624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339713
      },
      {
        "date": "2024-06-21",
        "close": 300.211884,
        "direction_boundary": 298.624878,
        "core_momentum": 0.005314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341145
      },
      {
        "date": "2024-06-28",
        "close": 303.678558,
        "direction_boundary": 292.860352,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338506
      },
      {
        "date": "2024-07-05",
        "close": 321.06131,
        "direction_boundary": 286.258148,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346415
      },
      {
        "date": "2024-07-12",
        "close": 311.156586,
        "direction_boundary": 293.205231,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349374
      },
      {
        "date": "2024-07-19",
        "close": 309.621368,
        "direction_boundary": 293.10672,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349378
      },
      {
        "date": "2024-07-26",
        "close": 321.358459,
        "direction_boundary": 283.548309,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349514
      },
      {
        "date": "2024-08-02",
        "close": 321.06131,
        "direction_boundary": 282.809265,
        "core_momentum": 0.135257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2024-08-09",
        "close": 312.840393,
        "direction_boundary": 277.291046,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340217
      },
      {
        "date": "2024-08-16",
        "close": 299.815704,
        "direction_boundary": 275.172455,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342246
      },
      {
        "date": "2024-08-23",
        "close": 321.358459,
        "direction_boundary": 278.522766,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355162
      },
      {
        "date": "2024-08-30",
        "close": 354.440186,
        "direction_boundary": 283.351227,
        "core_momentum": 0.250886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378957
      },
      {
        "date": "2024-09-06",
        "close": 329.23465,
        "direction_boundary": 300.558563,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375923
      },
      {
        "date": "2024-09-13",
        "close": 323.464691,
        "direction_boundary": 320.516541,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2024-09-20",
        "close": 312.770416,
        "direction_boundary": 311.156586,
        "core_momentum": 0.005187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313223
      },
      {
        "date": "2024-09-27",
        "close": 315.904083,
        "direction_boundary": 307.293762,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309859
      },
      {
        "date": "2024-10-04",
        "close": 304.463684,
        "direction_boundary": 304.569977,
        "core_momentum": -0.000349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289374
      },
      {
        "date": "2024-10-11",
        "close": 302.076141,
        "direction_boundary": 294.764282,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287468
      },
      {
        "date": "2024-10-18",
        "close": 300.633667,
        "direction_boundary": 302.638519,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285904
      },
      {
        "date": "2024-10-25",
        "close": 295.261627,
        "direction_boundary": 288.722412,
        "core_momentum": 0.022649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282437
      },
      {
        "date": "2024-11-01",
        "close": 305.110352,
        "direction_boundary": 286.592896,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285991
      },
      {
        "date": "2024-11-08",
        "close": 324.807709,
        "direction_boundary": 275.945343,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2024-11-15",
        "close": 305.50827,
        "direction_boundary": 281.095764,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302804
      },
      {
        "date": "2024-11-22",
        "close": 325.852234,
        "direction_boundary": 302.48996,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2024-11-29",
        "close": 352.01593,
        "direction_boundary": 296.695709,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32756
      },
      {
        "date": "2024-12-06",
        "close": 354.552704,
        "direction_boundary": 291.941437,
        "core_momentum": 0.214465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324254
      },
      {
        "date": "2024-12-13",
        "close": 339.332031,
        "direction_boundary": 289.465271,
        "core_momentum": 0.172272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322318
      },
      {
        "date": "2024-12-20",
        "close": 325.10614,
        "direction_boundary": 293.328094,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327731
      },
      {
        "date": "2024-12-27",
        "close": 315.108246,
        "direction_boundary": 302.985199,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330875
      },
      {
        "date": "2025-01-03",
        "close": 319.485413,
        "direction_boundary": 308.53183,
        "core_momentum": 0.035502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322126
      },
      {
        "date": "2025-01-10",
        "close": 292.923828,
        "direction_boundary": 309.621368,
        "core_momentum": -0.053929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341454
      },
      {
        "date": "2025-01-17",
        "close": 305.259552,
        "direction_boundary": 311.107086,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346713
      },
      {
        "date": "2025-01-24",
        "close": 287.352844,
        "direction_boundary": 300.657593,
        "core_momentum": -0.044252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351857
      },
      {
        "date": "2025-01-31",
        "close": 283.771515,
        "direction_boundary": 319.724152,
        "core_momentum": -0.112449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2025-02-07",
        "close": 276.061676,
        "direction_boundary": 314.5242,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2025-02-14",
        "close": 253.031662,
        "direction_boundary": 304.223297,
        "core_momentum": -0.16827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366873
      },
      {
        "date": "2025-02-21",
        "close": 240.795425,
        "direction_boundary": 300.558563,
        "core_momentum": -0.19884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354523
      },
      {
        "date": "2025-02-28",
        "close": 225.176804,
        "direction_boundary": 304.074738,
        "core_momentum": -0.259469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325663
      },
      {
        "date": "2025-03-07",
        "close": 249.957672,
        "direction_boundary": 331.560303,
        "core_momentum": -0.246117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356324
      },
      {
        "date": "2025-03-14",
        "close": 232.588181,
        "direction_boundary": 285.354828,
        "core_momentum": -0.184916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2025-03-21",
        "close": 239.253448,
        "direction_boundary": 282.234863,
        "core_momentum": -0.15229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369279
      },
      {
        "date": "2025-03-28",
        "close": 222.311722,
        "direction_boundary": 274.410095,
        "core_momentum": -0.189856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2025-04-04",
        "close": 234.916046,
        "direction_boundary": 300.509033,
        "core_momentum": -0.218273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388158
      },
      {
        "date": "2025-04-11",
        "close": 228.081665,
        "direction_boundary": 293.328094,
        "core_momentum": -0.222435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389084
      },
      {
        "date": "2025-04-18",
        "close": 264.014465,
        "direction_boundary": 287.335754,
        "core_momentum": -0.081164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446008
      },
      {
        "date": "2025-04-25",
        "close": 258.14502,
        "direction_boundary": 298.230957,
        "core_momentum": -0.134412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446311
      },
      {
        "date": "2025-05-02",
        "close": 251.042038,
        "direction_boundary": 296.39859,
        "core_momentum": -0.153026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443913
      },
      {
        "date": "2025-05-09",
        "close": 242.685562,
        "direction_boundary": 282.928162,
        "core_momentum": -0.142236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433492
      },
      {
        "date": "2025-05-16",
        "close": 271.236816,
        "direction_boundary": 289.118591,
        "core_momentum": -0.061849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45891
      },
      {
        "date": "2025-05-23",
        "close": 284.617096,
        "direction_boundary": 284.512909,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454538
      },
      {
        "date": "2025-05-30",
        "close": 286.556976,
        "direction_boundary": 280.551025,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439226
      },
      {
        "date": "2025-06-06",
        "close": 302.175629,
        "direction_boundary": 274.013916,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446923
      },
      {
        "date": "2025-06-13",
        "close": 333.11441,
        "direction_boundary": 292.486206,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465653
      },
      {
        "date": "2025-06-20",
        "close": 317.694763,
        "direction_boundary": 300.211884,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466521
      },
      {
        "date": "2025-06-27",
        "close": 329.831512,
        "direction_boundary": 303.678558,
        "core_momentum": 0.086121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467314
      },
      {
        "date": "2025-07-04",
        "close": 322.420135,
        "direction_boundary": 321.06131,
        "core_momentum": 0.004232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468176
      },
      {
        "date": "2025-07-11",
        "close": 318.142426,
        "direction_boundary": 311.156586,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451618
      },
      {
        "date": "2025-07-18",
        "close": 316.600464,
        "direction_boundary": 309.621368,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448359
      },
      {
        "date": "2025-07-25",
        "close": 308.045013,
        "direction_boundary": 321.358459,
        "core_momentum": -0.041429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441529
      },
      {
        "date": "2025-08-01",
        "close": 301.280273,
        "direction_boundary": 321.06131,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442398
      },
      {
        "date": "2025-08-08",
        "close": 290.387024,
        "direction_boundary": 312.840393,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443835
      },
      {
        "date": "2025-08-15",
        "close": 293.868896,
        "direction_boundary": 299.815704,
        "core_momentum": -0.019835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424938
      },
      {
        "date": "2025-08-22",
        "close": 300.185974,
        "direction_boundary": 321.358459,
        "core_momentum": -0.065884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417788
      },
      {
        "date": "2025-08-29",
        "close": 288.3974,
        "direction_boundary": 354.440186,
        "core_momentum": -0.18633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409623
      },
      {
        "date": "2025-09-05",
        "close": 290.450012,
        "direction_boundary": 329.23465,
        "core_momentum": -0.117802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386091
      },
      {
        "date": "2025-09-12",
        "close": 288.899994,
        "direction_boundary": 323.464691,
        "core_momentum": -0.106858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369956
      },
      {
        "date": "2025-09-19",
        "close": 293.049988,
        "direction_boundary": 312.770416,
        "core_momentum": -0.063051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368957
      },
      {
        "date": "2025-09-26",
        "close": 280.649994,
        "direction_boundary": 315.904083,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357865
      },
      {
        "date": "2025-10-03",
        "close": 290.299988,
        "direction_boundary": 304.463684,
        "core_momentum": -0.04652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353554
      },
      {
        "date": "2025-10-10",
        "close": 285.850006,
        "direction_boundary": 302.076141,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351085
      },
      {
        "date": "2025-10-17",
        "close": 281.700012,
        "direction_boundary": 300.633667,
        "core_momentum": -0.062979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290652
      },
      {
        "date": "2025-10-24",
        "close": 288.700012,
        "direction_boundary": 295.261627,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289885
      },
      {
        "date": "2025-10-31",
        "close": 290.700012,
        "direction_boundary": 305.110352,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286146
      },
      {
        "date": "2025-11-07",
        "close": 279.200012,
        "direction_boundary": 324.807709,
        "core_momentum": -0.140414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288078
      },
      {
        "date": "2025-11-14",
        "close": 274.149994,
        "direction_boundary": 305.50827,
        "core_momentum": -0.102643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245796
      },
      {
        "date": "2025-11-21",
        "close": 273.649994,
        "direction_boundary": 325.852234,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235956
      },
      {
        "date": "2025-11-28",
        "close": 266.700012,
        "direction_boundary": 352.01593,
        "core_momentum": -0.242364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237967
      },
      {
        "date": "2025-12-05",
        "close": 265.649994,
        "direction_boundary": 354.552704,
        "core_momentum": -0.250746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223934
      },
      {
        "date": "2025-12-12",
        "close": 261.899994,
        "direction_boundary": 339.332031,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168444
      },
      {
        "date": "2025-12-19",
        "close": 262.799988,
        "direction_boundary": 325.10614,
        "core_momentum": -0.191649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159958
      },
      {
        "date": "2025-12-26",
        "close": 256.799988,
        "direction_boundary": 315.108246,
        "core_momentum": -0.185042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14762
      },
      {
        "date": "2026-01-02",
        "close": 259.100006,
        "direction_boundary": 319.485413,
        "core_momentum": -0.189008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2026-01-09",
        "close": 241.0,
        "direction_boundary": 292.923828,
        "core_momentum": -0.177261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17302
      },
      {
        "date": "2026-01-16",
        "close": 235.850006,
        "direction_boundary": 305.259552,
        "core_momentum": -0.227379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2026-01-23",
        "close": 226.0,
        "direction_boundary": 287.352844,
        "core_momentum": -0.21351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2026-01-30",
        "close": 235.649994,
        "direction_boundary": 283.771515,
        "core_momentum": -0.169578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2026-02-06",
        "close": 239.589996,
        "direction_boundary": 276.061676,
        "core_momentum": -0.132114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19078
      },
      {
        "date": "2026-02-13",
        "close": 244.679993,
        "direction_boundary": 253.031662,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193027
      },
      {
        "date": "2026-02-20",
        "close": 240.910004,
        "direction_boundary": 240.795425,
        "core_momentum": 0.000476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188934
      },
      {
        "date": "2026-02-27",
        "close": 238.580002,
        "direction_boundary": 225.176804,
        "core_momentum": 0.059523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183387
      },
      {
        "date": "2026-03-06",
        "close": 223.360001,
        "direction_boundary": 249.957672,
        "core_momentum": -0.106409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2026-03-13",
        "close": 217.559998,
        "direction_boundary": 232.588181,
        "core_momentum": -0.064613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2026-03-20",
        "close": 225.850006,
        "direction_boundary": 239.253448,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2026-03-27",
        "close": 201.850006,
        "direction_boundary": 222.311722,
        "core_momentum": -0.092041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248704
      },
      {
        "date": "2026-04-03",
        "close": 215.570007,
        "direction_boundary": 234.916046,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264119
      },
      {
        "date": "2026-04-10",
        "close": 238.479996,
        "direction_boundary": 228.081665,
        "core_momentum": 0.04559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306549
      },
      {
        "date": "2026-04-17",
        "close": 253.300003,
        "direction_boundary": 264.014465,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32011
      },
      {
        "date": "2026-04-24",
        "close": 249.039993,
        "direction_boundary": 258.14502,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317852
      },
      {
        "date": "2026-05-01",
        "close": 250.910004,
        "direction_boundary": 251.042038,
        "core_momentum": -0.000526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317899
      },
      {
        "date": "2026-05-08",
        "close": 269.950012,
        "direction_boundary": 242.685562,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331783
      },
      {
        "date": "2026-05-15",
        "close": 254.550003,
        "direction_boundary": 271.236816,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340556
      },
      {
        "date": "2026-05-22",
        "close": 252.550003,
        "direction_boundary": 284.617096,
        "core_momentum": -0.112667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340623
      },
      {
        "date": "2026-05-29",
        "close": 254.75,
        "direction_boundary": 286.556976,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339389
      },
      {
        "date": "2026-06-05",
        "close": 255.350006,
        "direction_boundary": 302.175629,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33942
      },
      {
        "date": "2026-06-12",
        "close": 252.699997,
        "direction_boundary": 333.11441,
        "core_momentum": -0.241402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339177
      },
      {
        "date": "2026-06-19",
        "close": 254.850006,
        "direction_boundary": 317.694763,
        "core_momentum": -0.197815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339392
      },
      {
        "date": "2026-06-26",
        "close": 252.5,
        "direction_boundary": 329.831512,
        "core_momentum": -0.234458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338146
      },
      {
        "date": "2026-07-03",
        "close": 248.649994,
        "direction_boundary": 322.420135,
        "core_momentum": -0.228801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338448
      },
      {
        "date": "2026-07-10",
        "close": 247.369995,
        "direction_boundary": 318.142426,
        "core_momentum": -0.222455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322785
      },
      {
        "date": "2026-07-17",
        "close": 246.509995,
        "direction_boundary": 316.600464,
        "core_momentum": -0.221385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321221
      },
      {
        "date": "2026-07-24",
        "close": 245.330002,
        "direction_boundary": 308.045013,
        "core_momentum": -0.20359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314995
      },
      {
        "date": "2026-07-31",
        "close": 249.130005,
        "direction_boundary": 301.280273,
        "core_momentum": -0.173096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310608
      },
      {
        "date": "2026-08-07",
        "close": 266.640015,
        "direction_boundary": 290.387024,
        "core_momentum": -0.081777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 275.172455,
        "volume": 30188
      },
      {
        "date": "2023-08-25",
        "close": 278.522766,
        "volume": 40659
      },
      {
        "date": "2023-09-01",
        "close": 283.351227,
        "volume": 79009
      },
      {
        "date": "2023-09-08",
        "close": 300.558563,
        "volume": 72739
      },
      {
        "date": "2023-09-15",
        "close": 320.516541,
        "volume": 397162
      },
      {
        "date": "2023-09-22",
        "close": 311.156586,
        "volume": 57272
      },
      {
        "date": "2023-09-29",
        "close": 307.293762,
        "volume": 31313
      },
      {
        "date": "2023-10-06",
        "close": 304.569977,
        "volume": 39474
      },
      {
        "date": "2023-10-13",
        "close": 294.764282,
        "volume": 28952
      },
      {
        "date": "2023-10-20",
        "close": 302.638519,
        "volume": 83169
      },
      {
        "date": "2023-10-27",
        "close": 288.722412,
        "volume": 38351
      },
      {
        "date": "2023-11-03",
        "close": 286.592896,
        "volume": 25818
      },
      {
        "date": "2023-11-10",
        "close": 275.945343,
        "volume": 23768
      },
      {
        "date": "2023-11-17",
        "close": 281.095764,
        "volume": 39423
      },
      {
        "date": "2023-11-24",
        "close": 302.48996,
        "volume": 115239
      },
      {
        "date": "2023-12-01",
        "close": 296.695709,
        "volume": 27110
      },
      {
        "date": "2023-12-08",
        "close": 291.941437,
        "volume": 45659
      },
      {
        "date": "2023-12-15",
        "close": 289.465271,
        "volume": 36470
      },
      {
        "date": "2023-12-22",
        "close": 293.328094,
        "volume": 37980
      },
      {
        "date": "2023-12-29",
        "close": 302.985199,
        "volume": 56948
      },
      {
        "date": "2024-01-05",
        "close": 308.53183,
        "volume": 137415
      },
      {
        "date": "2024-01-12",
        "close": 309.621368,
        "volume": 52318
      },
      {
        "date": "2024-01-19",
        "close": 311.107086,
        "volume": 49964
      },
      {
        "date": "2024-01-26",
        "close": 300.657593,
        "volume": 29144
      },
      {
        "date": "2024-02-02",
        "close": 319.724152,
        "volume": 199753
      },
      {
        "date": "2024-02-09",
        "close": 314.5242,
        "volume": 159343
      },
      {
        "date": "2024-02-16",
        "close": 304.223297,
        "volume": 102700
      },
      {
        "date": "2024-02-23",
        "close": 300.558563,
        "volume": 33451
      },
      {
        "date": "2024-03-01",
        "close": 304.074738,
        "volume": 73530
      },
      {
        "date": "2024-03-08",
        "close": 331.560303,
        "volume": 172305
      },
      {
        "date": "2024-03-15",
        "close": 285.354828,
        "volume": 179105
      },
      {
        "date": "2024-03-22",
        "close": 282.234863,
        "volume": 40853
      },
      {
        "date": "2024-03-29",
        "close": 274.410095,
        "volume": 30746
      },
      {
        "date": "2024-04-05",
        "close": 300.509033,
        "volume": 44380
      },
      {
        "date": "2024-04-12",
        "close": 293.328094,
        "volume": 25177
      },
      {
        "date": "2024-04-19",
        "close": 287.335754,
        "volume": 24243
      },
      {
        "date": "2024-04-26",
        "close": 298.230957,
        "volume": 50553
      },
      {
        "date": "2024-05-03",
        "close": 296.39859,
        "volume": 30573
      },
      {
        "date": "2024-05-10",
        "close": 282.928162,
        "volume": 60609
      },
      {
        "date": "2024-05-17",
        "close": 289.118591,
        "volume": 45940
      },
      {
        "date": "2024-05-24",
        "close": 284.512909,
        "volume": 31117
      },
      {
        "date": "2024-05-31",
        "close": 280.551025,
        "volume": 30603
      },
      {
        "date": "2024-06-07",
        "close": 274.013916,
        "volume": 64132
      },
      {
        "date": "2024-06-14",
        "close": 292.486206,
        "volume": 104196
      },
      {
        "date": "2024-06-21",
        "close": 300.211884,
        "volume": 123254
      },
      {
        "date": "2024-06-28",
        "close": 303.678558,
        "volume": 134712
      },
      {
        "date": "2024-07-05",
        "close": 321.06131,
        "volume": 301444
      },
      {
        "date": "2024-07-12",
        "close": 311.156586,
        "volume": 84467
      },
      {
        "date": "2024-07-19",
        "close": 309.621368,
        "volume": 155056
      },
      {
        "date": "2024-07-26",
        "close": 321.358459,
        "volume": 169069
      },
      {
        "date": "2024-08-02",
        "close": 321.06131,
        "volume": 216100
      },
      {
        "date": "2024-08-09",
        "close": 312.840393,
        "volume": 112787
      },
      {
        "date": "2024-08-16",
        "close": 299.815704,
        "volume": 43950
      },
      {
        "date": "2024-08-23",
        "close": 321.358459,
        "volume": 81020
      },
      {
        "date": "2024-08-30",
        "close": 354.440186,
        "volume": 508599
      },
      {
        "date": "2024-09-06",
        "close": 329.23465,
        "volume": 218304
      },
      {
        "date": "2024-09-13",
        "close": 323.464691,
        "volume": 92733
      },
      {
        "date": "2024-09-20",
        "close": 312.770416,
        "volume": 62749
      },
      {
        "date": "2024-09-27",
        "close": 315.904083,
        "volume": 66335
      },
      {
        "date": "2024-10-04",
        "close": 304.463684,
        "volume": 30481
      },
      {
        "date": "2024-10-11",
        "close": 302.076141,
        "volume": 39691
      },
      {
        "date": "2024-10-18",
        "close": 300.633667,
        "volume": 37499
      },
      {
        "date": "2024-10-25",
        "close": 295.261627,
        "volume": 473708
      },
      {
        "date": "2024-11-01",
        "close": 305.110352,
        "volume": 28426
      },
      {
        "date": "2024-11-08",
        "close": 324.807709,
        "volume": 46999
      },
      {
        "date": "2024-11-15",
        "close": 305.50827,
        "volume": 52362
      },
      {
        "date": "2024-11-22",
        "close": 325.852234,
        "volume": 84572
      },
      {
        "date": "2024-11-29",
        "close": 352.01593,
        "volume": 427563
      },
      {
        "date": "2024-12-06",
        "close": 354.552704,
        "volume": 105263
      },
      {
        "date": "2024-12-13",
        "close": 339.332031,
        "volume": 116715
      },
      {
        "date": "2024-12-20",
        "close": 325.10614,
        "volume": 63467
      },
      {
        "date": "2024-12-27",
        "close": 315.108246,
        "volume": 31697
      },
      {
        "date": "2025-01-03",
        "close": 319.485413,
        "volume": 80482
      },
      {
        "date": "2025-01-10",
        "close": 292.923828,
        "volume": 54974
      },
      {
        "date": "2025-01-17",
        "close": 305.259552,
        "volume": 33084
      },
      {
        "date": "2025-01-24",
        "close": 287.352844,
        "volume": 29762
      },
      {
        "date": "2025-01-31",
        "close": 283.771515,
        "volume": 33380
      },
      {
        "date": "2025-02-07",
        "close": 276.061676,
        "volume": 45435
      },
      {
        "date": "2025-02-14",
        "close": 253.031662,
        "volume": 52014
      },
      {
        "date": "2025-02-21",
        "close": 240.795425,
        "volume": 55223
      },
      {
        "date": "2025-02-28",
        "close": 225.176804,
        "volume": 14784
      },
      {
        "date": "2025-03-07",
        "close": 249.957672,
        "volume": 41221
      },
      {
        "date": "2025-03-14",
        "close": 232.588181,
        "volume": 49548
      },
      {
        "date": "2025-03-21",
        "close": 239.253448,
        "volume": 31324
      },
      {
        "date": "2025-03-28",
        "close": 222.311722,
        "volume": 62503
      },
      {
        "date": "2025-04-04",
        "close": 234.916046,
        "volume": 38748
      },
      {
        "date": "2025-04-11",
        "close": 228.081665,
        "volume": 10756
      },
      {
        "date": "2025-04-18",
        "close": 264.014465,
        "volume": 62993
      },
      {
        "date": "2025-04-25",
        "close": 258.14502,
        "volume": 48480
      },
      {
        "date": "2025-05-02",
        "close": 251.042038,
        "volume": 12011
      },
      {
        "date": "2025-05-09",
        "close": 242.685562,
        "volume": 37158
      },
      {
        "date": "2025-05-16",
        "close": 271.236816,
        "volume": 68717
      },
      {
        "date": "2025-05-23",
        "close": 284.617096,
        "volume": 75440
      },
      {
        "date": "2025-05-30",
        "close": 286.556976,
        "volume": 162511
      },
      {
        "date": "2025-06-06",
        "close": 302.175629,
        "volume": 71204
      },
      {
        "date": "2025-06-13",
        "close": 333.11441,
        "volume": 526148
      },
      {
        "date": "2025-06-20",
        "close": 317.694763,
        "volume": 90400
      },
      {
        "date": "2025-06-27",
        "close": 329.831512,
        "volume": 52429
      },
      {
        "date": "2025-07-04",
        "close": 322.420135,
        "volume": 55713
      },
      {
        "date": "2025-07-11",
        "close": 318.142426,
        "volume": 30003
      },
      {
        "date": "2025-07-18",
        "close": 316.600464,
        "volume": 16306
      },
      {
        "date": "2025-07-25",
        "close": 308.045013,
        "volume": 6759
      },
      {
        "date": "2025-08-01",
        "close": 301.280273,
        "volume": 12608
      },
      {
        "date": "2025-08-08",
        "close": 290.387024,
        "volume": 22989
      },
      {
        "date": "2025-08-15",
        "close": 293.868896,
        "volume": 22254
      },
      {
        "date": "2025-08-22",
        "close": 300.185974,
        "volume": 17481
      },
      {
        "date": "2025-08-29",
        "close": 288.3974,
        "volume": 10957
      },
      {
        "date": "2025-09-05",
        "close": 290.450012,
        "volume": 19486
      },
      {
        "date": "2025-09-12",
        "close": 288.899994,
        "volume": 11824
      },
      {
        "date": "2025-09-19",
        "close": 293.049988,
        "volume": 15569
      },
      {
        "date": "2025-09-26",
        "close": 280.649994,
        "volume": 13138
      },
      {
        "date": "2025-10-03",
        "close": 290.299988,
        "volume": 9930
      },
      {
        "date": "2025-10-10",
        "close": 285.850006,
        "volume": 45722
      },
      {
        "date": "2025-10-17",
        "close": 281.700012,
        "volume": 18215
      },
      {
        "date": "2025-10-24",
        "close": 288.700012,
        "volume": 7044
      },
      {
        "date": "2025-10-31",
        "close": 290.700012,
        "volume": 19015
      },
      {
        "date": "2025-11-07",
        "close": 279.200012,
        "volume": 23390
      },
      {
        "date": "2025-11-14",
        "close": 274.149994,
        "volume": 26189
      },
      {
        "date": "2025-11-21",
        "close": 273.649994,
        "volume": 23756
      },
      {
        "date": "2025-11-28",
        "close": 266.700012,
        "volume": 22053
      },
      {
        "date": "2025-12-05",
        "close": 265.649994,
        "volume": 24762
      },
      {
        "date": "2025-12-12",
        "close": 261.899994,
        "volume": 62717
      },
      {
        "date": "2025-12-19",
        "close": 262.799988,
        "volume": 14743
      },
      {
        "date": "2025-12-26",
        "close": 256.799988,
        "volume": 13925
      },
      {
        "date": "2026-01-02",
        "close": 259.100006,
        "volume": 33050
      },
      {
        "date": "2026-01-09",
        "close": 241.0,
        "volume": 25511
      },
      {
        "date": "2026-01-16",
        "close": 235.850006,
        "volume": 8428
      },
      {
        "date": "2026-01-23",
        "close": 226.0,
        "volume": 16664
      },
      {
        "date": "2026-01-30",
        "close": 235.649994,
        "volume": 14769
      },
      {
        "date": "2026-02-06",
        "close": 239.589996,
        "volume": 19911
      },
      {
        "date": "2026-02-13",
        "close": 244.679993,
        "volume": 68425
      },
      {
        "date": "2026-02-20",
        "close": 240.910004,
        "volume": 34708
      },
      {
        "date": "2026-02-27",
        "close": 238.580002,
        "volume": 23831
      },
      {
        "date": "2026-03-06",
        "close": 223.360001,
        "volume": 26202
      },
      {
        "date": "2026-03-13",
        "close": 217.559998,
        "volume": 68567
      },
      {
        "date": "2026-03-20",
        "close": 225.850006,
        "volume": 87554
      },
      {
        "date": "2026-03-27",
        "close": 201.850006,
        "volume": 103378
      },
      {
        "date": "2026-04-03",
        "close": 215.570007,
        "volume": 49330
      },
      {
        "date": "2026-04-10",
        "close": 238.479996,
        "volume": 63290
      },
      {
        "date": "2026-04-17",
        "close": 253.300003,
        "volume": 47775
      },
      {
        "date": "2026-04-24",
        "close": 249.039993,
        "volume": 29121
      },
      {
        "date": "2026-05-01",
        "close": 250.910004,
        "volume": 20473
      },
      {
        "date": "2026-05-08",
        "close": 269.950012,
        "volume": 50825
      },
      {
        "date": "2026-05-15",
        "close": 254.550003,
        "volume": 31142
      },
      {
        "date": "2026-05-22",
        "close": 252.550003,
        "volume": 56065
      },
      {
        "date": "2026-05-29",
        "close": 254.75,
        "volume": 16464
      },
      {
        "date": "2026-06-05",
        "close": 255.350006,
        "volume": 3681
      },
      {
        "date": "2026-06-12",
        "close": 252.699997,
        "volume": 4295
      },
      {
        "date": "2026-06-19",
        "close": 254.850006,
        "volume": 894
      },
      {
        "date": "2026-06-26",
        "close": 252.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 248.649994,
        "volume": 9589
      },
      {
        "date": "2026-07-10",
        "close": 247.369995,
        "volume": 5228
      },
      {
        "date": "2026-07-17",
        "close": 246.509995,
        "volume": 8741
      },
      {
        "date": "2026-07-24",
        "close": 245.330002,
        "volume": 12566
      },
      {
        "date": "2026-07-31",
        "close": 249.130005,
        "volume": 4746
      },
      {
        "date": "2026-08-07",
        "close": 266.640015,
        "volume": 133617
      }
    ],
    "sharemaestro_context": {
      "trend": 242.933668,
      "fair_value": 283.412045,
      "market_activity": 3.577712,
      "market_dynamics": 0.011285,
      "relative_strength": 4.245156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001175,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.004676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.0142,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.026132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005871,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.003315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.082042
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.074036
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.112373
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.205701
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009672
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.034876
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009435
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.047496
      }
    ]
  }
}