{
  "ticker": {
    "uuid": "c659b667-3b0a-432a-932b-67e323fb2183",
    "symbol": "UST",
    "name": "PROSHARES TRUST PROSHARES ULTRA 7-10 YR TREASURY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.4389,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.242377,
    "boundary_margin": -0.019021,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.107486,
    "volatility_stability": 1.1785,
    "risk_context": 0.9303,
    "current_regime": {
      "move": 0.008832,
      "interruption": 0.014332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.548279,
        "direction_boundary": 48.1344,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2023-08-25",
        "close": 39.515835,
        "direction_boundary": 47.584292,
        "core_momentum": -0.169561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157218
      },
      {
        "date": "2023-09-01",
        "close": 39.898004,
        "direction_boundary": 46.395351,
        "core_momentum": -0.140043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2023-09-08",
        "close": 39.485657,
        "direction_boundary": 45.52556,
        "core_momentum": -0.132671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2023-09-15",
        "close": 39.114091,
        "direction_boundary": 44.628707,
        "core_momentum": -0.123567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2023-09-22",
        "close": 38.47496,
        "direction_boundary": 42.862596,
        "core_momentum": -0.102365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2023-09-29",
        "close": 37.740959,
        "direction_boundary": 41.889261,
        "core_momentum": -0.09903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2023-10-06",
        "close": 36.655414,
        "direction_boundary": 41.532756,
        "core_momentum": -0.117434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2023-10-13",
        "close": 37.508395,
        "direction_boundary": 40.805549,
        "core_momentum": -0.080802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2023-10-20",
        "close": 35.992014,
        "direction_boundary": 39.718998,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2023-10-27",
        "close": 36.430348,
        "direction_boundary": 41.064987,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2023-11-03",
        "close": 37.934657,
        "direction_boundary": 40.086772,
        "core_momentum": -0.053686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2023-11-10",
        "close": 37.495683,
        "direction_boundary": 41.959,
        "core_momentum": -0.106373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2023-11-17",
        "close": 38.5291,
        "direction_boundary": 42.251799,
        "core_momentum": -0.088107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2023-11-24",
        "close": 38.303212,
        "direction_boundary": 43.032065,
        "core_momentum": -0.109891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2023-12-01",
        "close": 39.896778,
        "direction_boundary": 44.495972,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155273
      },
      {
        "date": "2023-12-08",
        "close": 39.804868,
        "direction_boundary": 43.83114,
        "core_momentum": -0.091859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155064
      },
      {
        "date": "2023-12-15",
        "close": 41.766532,
        "direction_boundary": 44.57831,
        "core_momentum": -0.063075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170194
      },
      {
        "date": "2023-12-22",
        "close": 41.773748,
        "direction_boundary": 42.854225,
        "core_momentum": -0.025213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170136
      },
      {
        "date": "2023-12-29",
        "close": 42.010771,
        "direction_boundary": 41.953827,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169465
      },
      {
        "date": "2024-01-05",
        "close": 41.047642,
        "direction_boundary": 44.125496,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165333
      },
      {
        "date": "2024-01-12",
        "close": 41.758064,
        "direction_boundary": 44.636661,
        "core_momentum": -0.06449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158264
      },
      {
        "date": "2024-01-19",
        "close": 40.537798,
        "direction_boundary": 44.774814,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163416
      },
      {
        "date": "2024-01-26",
        "close": 40.552284,
        "direction_boundary": 44.516335,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161426
      },
      {
        "date": "2024-02-02",
        "close": 41.305977,
        "direction_boundary": 44.346986,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1631
      },
      {
        "date": "2024-02-09",
        "close": 40.26876,
        "direction_boundary": 42.77481,
        "core_momentum": -0.058587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164667
      },
      {
        "date": "2024-02-16",
        "close": 39.58085,
        "direction_boundary": 42.274697,
        "core_momentum": -0.063722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165638
      },
      {
        "date": "2024-02-23",
        "close": 39.783644,
        "direction_boundary": 41.314759,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165781
      },
      {
        "date": "2024-03-01",
        "close": 40.220507,
        "direction_boundary": 41.157978,
        "core_momentum": -0.022777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165937
      },
      {
        "date": "2024-03-08",
        "close": 40.872343,
        "direction_boundary": 42.97883,
        "core_momentum": -0.049012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166582
      },
      {
        "date": "2024-03-15",
        "close": 39.502243,
        "direction_boundary": 44.787025,
        "core_momentum": -0.117998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173147
      },
      {
        "date": "2024-03-22",
        "close": 40.152698,
        "direction_boundary": 45.161978,
        "core_momentum": -0.110918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172736
      },
      {
        "date": "2024-03-29",
        "close": 40.227058,
        "direction_boundary": 44.392603,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170088
      },
      {
        "date": "2024-04-05",
        "close": 39.136999,
        "direction_boundary": 45.807136,
        "core_momentum": -0.145613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169466
      },
      {
        "date": "2024-04-12",
        "close": 38.506894,
        "direction_boundary": 44.290312,
        "core_momentum": -0.13058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168713
      },
      {
        "date": "2024-04-19",
        "close": 37.87539,
        "direction_boundary": 43.936812,
        "core_momentum": -0.137958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159555
      },
      {
        "date": "2024-04-26",
        "close": 37.632089,
        "direction_boundary": 44.85412,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15927
      },
      {
        "date": "2024-05-03",
        "close": 38.64788,
        "direction_boundary": 44.983886,
        "core_momentum": -0.140851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2024-05-10",
        "close": 38.624491,
        "direction_boundary": 44.731514,
        "core_momentum": -0.136526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152494
      },
      {
        "date": "2024-05-17",
        "close": 39.151443,
        "direction_boundary": 43.059777,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148967
      },
      {
        "date": "2024-05-24",
        "close": 38.783648,
        "direction_boundary": 42.288522,
        "core_momentum": -0.08288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149359
      },
      {
        "date": "2024-05-31",
        "close": 38.620205,
        "direction_boundary": 42.853942,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137664
      },
      {
        "date": "2024-06-07",
        "close": 39.048662,
        "direction_boundary": 42.498026,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138698
      },
      {
        "date": "2024-06-14",
        "close": 40.414543,
        "direction_boundary": 42.357253,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130069
      },
      {
        "date": "2024-06-21",
        "close": 40.160152,
        "direction_boundary": 42.46933,
        "core_momentum": -0.054373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130236
      },
      {
        "date": "2024-06-28",
        "close": 39.567564,
        "direction_boundary": 41.941616,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131083
      },
      {
        "date": "2024-07-05",
        "close": 40.185677,
        "direction_boundary": 40.500394,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129726
      },
      {
        "date": "2024-07-12",
        "close": 40.725291,
        "direction_boundary": 42.068492,
        "core_momentum": -0.031929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128772
      },
      {
        "date": "2024-07-19",
        "close": 40.414872,
        "direction_boundary": 41.950679,
        "core_momentum": -0.03661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122425
      },
      {
        "date": "2024-07-26",
        "close": 40.748229,
        "direction_boundary": 41.162234,
        "core_momentum": -0.010058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122969
      },
      {
        "date": "2024-08-02",
        "close": 43.324278,
        "direction_boundary": 40.817856,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147599
      },
      {
        "date": "2024-08-09",
        "close": 42.285379,
        "direction_boundary": 40.015818,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2024-08-16",
        "close": 42.609806,
        "direction_boundary": 39.548279,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2024-08-23",
        "close": 43.211278,
        "direction_boundary": 39.515835,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2024-08-30",
        "close": 42.567501,
        "direction_boundary": 39.898004,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2024-09-06",
        "close": 43.906573,
        "direction_boundary": 39.485657,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2024-09-13",
        "close": 44.344845,
        "direction_boundary": 39.114091,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2024-09-20",
        "close": 43.842364,
        "direction_boundary": 38.47496,
        "core_momentum": 0.139504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2024-09-27",
        "close": 43.727157,
        "direction_boundary": 37.740959,
        "core_momentum": 0.158613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2024-10-04",
        "close": 42.240554,
        "direction_boundary": 36.655414,
        "core_momentum": 0.152369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2024-10-11",
        "close": 41.710773,
        "direction_boundary": 37.508395,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1453
      },
      {
        "date": "2024-10-18",
        "close": 41.781726,
        "direction_boundary": 35.992014,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-10-25",
        "close": 40.745815,
        "direction_boundary": 36.430348,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147492
      },
      {
        "date": "2024-11-01",
        "close": 39.951144,
        "direction_boundary": 37.934657,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146671
      },
      {
        "date": "2024-11-08",
        "close": 40.35794,
        "direction_boundary": 37.495683,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14715
      },
      {
        "date": "2024-11-15",
        "close": 39.525428,
        "direction_boundary": 38.5291,
        "core_momentum": 0.025859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149319
      },
      {
        "date": "2024-11-22",
        "close": 39.82816,
        "direction_boundary": 38.303212,
        "core_momentum": 0.039813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148953
      },
      {
        "date": "2024-11-29",
        "close": 40.982325,
        "direction_boundary": 39.896778,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2024-12-06",
        "close": 41.318168,
        "direction_boundary": 39.804868,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153239
      },
      {
        "date": "2024-12-13",
        "close": 39.932224,
        "direction_boundary": 41.766532,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153885
      },
      {
        "date": "2024-12-20",
        "close": 39.214938,
        "direction_boundary": 41.773748,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2024-12-27",
        "close": 38.780138,
        "direction_boundary": 42.010771,
        "core_momentum": -0.0769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2025-01-03",
        "close": 38.9529,
        "direction_boundary": 41.047642,
        "core_momentum": -0.051032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2025-01-10",
        "close": 37.997913,
        "direction_boundary": 41.758064,
        "core_momentum": -0.090046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2025-01-17",
        "close": 38.933704,
        "direction_boundary": 40.537798,
        "core_momentum": -0.03957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159595
      },
      {
        "date": "2025-01-24",
        "close": 38.912013,
        "direction_boundary": 40.552284,
        "core_momentum": -0.040448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158996
      },
      {
        "date": "2025-01-31",
        "close": 39.3443,
        "direction_boundary": 41.305977,
        "core_momentum": -0.047491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132128
      },
      {
        "date": "2025-02-07",
        "close": 39.680993,
        "direction_boundary": 40.26876,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129723
      },
      {
        "date": "2025-02-14",
        "close": 39.783114,
        "direction_boundary": 39.58085,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129124
      },
      {
        "date": "2025-02-21",
        "close": 40.171827,
        "direction_boundary": 39.783644,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128149
      },
      {
        "date": "2025-02-28",
        "close": 41.36081,
        "direction_boundary": 40.220507,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134234
      },
      {
        "date": "2025-03-07",
        "close": 40.87727,
        "direction_boundary": 40.872343,
        "core_momentum": 0.000121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126677
      },
      {
        "date": "2025-03-14",
        "close": 40.733782,
        "direction_boundary": 39.502243,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12535
      },
      {
        "date": "2025-03-21",
        "close": 41.340078,
        "direction_boundary": 40.152698,
        "core_momentum": 0.029572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127196
      },
      {
        "date": "2025-03-28",
        "close": 41.414401,
        "direction_boundary": 40.227058,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127319
      },
      {
        "date": "2025-04-04",
        "close": 43.508328,
        "direction_boundary": 39.136999,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137269
      },
      {
        "date": "2025-04-11",
        "close": 40.354432,
        "direction_boundary": 38.506894,
        "core_momentum": 0.047979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172722
      },
      {
        "date": "2025-04-18",
        "close": 41.221011,
        "direction_boundary": 37.87539,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175499
      },
      {
        "date": "2025-04-25",
        "close": 41.573947,
        "direction_boundary": 37.632089,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2025-05-02",
        "close": 41.436544,
        "direction_boundary": 38.64788,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16983
      },
      {
        "date": "2025-05-09",
        "close": 41.177305,
        "direction_boundary": 38.624491,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169668
      },
      {
        "date": "2025-05-16",
        "close": 40.614058,
        "direction_boundary": 39.151443,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168143
      },
      {
        "date": "2025-05-23",
        "close": 40.442618,
        "direction_boundary": 38.783648,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168018
      },
      {
        "date": "2025-05-30",
        "close": 40.979274,
        "direction_boundary": 38.620205,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164206
      },
      {
        "date": "2025-06-06",
        "close": 40.365745,
        "direction_boundary": 39.048662,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165057
      },
      {
        "date": "2025-06-13",
        "close": 40.980338,
        "direction_boundary": 40.414543,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159256
      },
      {
        "date": "2025-06-20",
        "close": 41.220334,
        "direction_boundary": 40.160152,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156951
      },
      {
        "date": "2025-06-27",
        "close": 41.891818,
        "direction_boundary": 39.567564,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156973
      },
      {
        "date": "2025-07-04",
        "close": 41.512045,
        "direction_boundary": 40.185677,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15784
      },
      {
        "date": "2025-07-11",
        "close": 41.11864,
        "direction_boundary": 40.725291,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153931
      },
      {
        "date": "2025-07-18",
        "close": 41.171224,
        "direction_boundary": 40.414872,
        "core_momentum": 0.018715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150842
      },
      {
        "date": "2025-07-25",
        "close": 41.429761,
        "direction_boundary": 40.748229,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150894
      },
      {
        "date": "2025-08-01",
        "close": 42.530614,
        "direction_boundary": 43.324278,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154066
      },
      {
        "date": "2025-08-08",
        "close": 42.242377,
        "direction_boundary": 42.285379,
        "core_momentum": -0.001017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154431
      },
      {
        "date": "2025-08-15",
        "close": 42.047622,
        "direction_boundary": 42.609806,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154737
      },
      {
        "date": "2025-08-22",
        "close": 42.483581,
        "direction_boundary": 43.211278,
        "core_momentum": -0.01684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154798
      },
      {
        "date": "2025-08-29",
        "close": 42.768216,
        "direction_boundary": 42.567501,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150016
      },
      {
        "date": "2025-09-05",
        "close": 43.610726,
        "direction_boundary": 43.906573,
        "core_momentum": -0.006738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150841
      },
      {
        "date": "2025-09-12",
        "close": 43.757669,
        "direction_boundary": 44.344845,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150595
      },
      {
        "date": "2025-09-19",
        "close": 43.391432,
        "direction_boundary": 43.842364,
        "core_momentum": -0.010285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150325
      },
      {
        "date": "2025-09-26",
        "close": 42.992285,
        "direction_boundary": 43.727157,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151112
      },
      {
        "date": "2025-10-03",
        "close": 43.363759,
        "direction_boundary": 42.240554,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134996
      },
      {
        "date": "2025-10-10",
        "close": 43.805695,
        "direction_boundary": 41.710773,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081159
      },
      {
        "date": "2025-10-17",
        "close": 44.183556,
        "direction_boundary": 41.781726,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077324
      },
      {
        "date": "2025-10-24",
        "close": 44.243012,
        "direction_boundary": 40.745815,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076876
      },
      {
        "date": "2025-10-31",
        "close": 43.637745,
        "direction_boundary": 39.951144,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079745
      },
      {
        "date": "2025-11-07",
        "close": 43.715971,
        "direction_boundary": 40.35794,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078852
      },
      {
        "date": "2025-11-14",
        "close": 43.48493,
        "direction_boundary": 39.525428,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076229
      },
      {
        "date": "2025-11-21",
        "close": 44.097763,
        "direction_boundary": 39.82816,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077135
      },
      {
        "date": "2025-11-28",
        "close": 44.373912,
        "direction_boundary": 40.982325,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075953
      },
      {
        "date": "2025-12-05",
        "close": 43.645214,
        "direction_boundary": 41.318168,
        "core_momentum": 0.05632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076681
      },
      {
        "date": "2025-12-12",
        "close": 43.338601,
        "direction_boundary": 39.932224,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075837
      },
      {
        "date": "2025-12-19",
        "close": 43.653076,
        "direction_boundary": 39.214938,
        "core_momentum": 0.113175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075996
      },
      {
        "date": "2025-12-26",
        "close": 43.762406,
        "direction_boundary": 38.780138,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073293
      },
      {
        "date": "2026-01-02",
        "close": 43.374159,
        "direction_boundary": 38.9529,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073236
      },
      {
        "date": "2026-01-09",
        "close": 43.549866,
        "direction_boundary": 37.997913,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071478
      },
      {
        "date": "2026-01-16",
        "close": 43.214878,
        "direction_boundary": 38.933704,
        "core_momentum": 0.109961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07279
      },
      {
        "date": "2026-01-23",
        "close": 43.224833,
        "direction_boundary": 38.912013,
        "core_momentum": 0.110835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072542
      },
      {
        "date": "2026-01-30",
        "close": 43.226625,
        "direction_boundary": 39.3443,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063285
      },
      {
        "date": "2026-02-06",
        "close": 43.523584,
        "direction_boundary": 39.680993,
        "core_momentum": 0.096837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062911
      },
      {
        "date": "2026-02-13",
        "close": 44.537108,
        "direction_boundary": 39.783114,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069203
      },
      {
        "date": "2026-02-20",
        "close": 44.389972,
        "direction_boundary": 40.171827,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068589
      },
      {
        "date": "2026-02-27",
        "close": 45.171643,
        "direction_boundary": 41.36081,
        "core_momentum": 0.092136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071715
      },
      {
        "date": "2026-03-06",
        "close": 44.001427,
        "direction_boundary": 40.87727,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2026-03-13",
        "close": 43.183121,
        "direction_boundary": 40.733782,
        "core_momentum": 0.06013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081599
      },
      {
        "date": "2026-03-20",
        "close": 42.498513,
        "direction_boundary": 41.340078,
        "core_momentum": 0.028022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083714
      },
      {
        "date": "2026-03-27",
        "close": 42.2225,
        "direction_boundary": 41.414401,
        "core_momentum": 0.019513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083249
      },
      {
        "date": "2026-04-03",
        "close": 43.0444,
        "direction_boundary": 43.508328,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086871
      },
      {
        "date": "2026-04-10",
        "close": 43.08,
        "direction_boundary": 40.354432,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085586
      },
      {
        "date": "2026-04-17",
        "close": 43.5823,
        "direction_boundary": 41.221011,
        "core_momentum": 0.057284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086332
      },
      {
        "date": "2026-04-24",
        "close": 42.889637,
        "direction_boundary": 41.573947,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0889
      },
      {
        "date": "2026-05-01",
        "close": 42.428861,
        "direction_boundary": 41.436544,
        "core_momentum": 0.023948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088151
      },
      {
        "date": "2026-05-08",
        "close": 42.583094,
        "direction_boundary": 41.177305,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088307
      },
      {
        "date": "2026-05-15",
        "close": 41.251969,
        "direction_boundary": 40.614058,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097972
      },
      {
        "date": "2026-05-22",
        "close": 41.525499,
        "direction_boundary": 40.442618,
        "core_momentum": 0.026776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096073
      },
      {
        "date": "2026-05-29",
        "close": 42.164562,
        "direction_boundary": 40.979274,
        "core_momentum": 0.028924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098467
      },
      {
        "date": "2026-06-05",
        "close": 41.545547,
        "direction_boundary": 40.365745,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097972
      },
      {
        "date": "2026-06-12",
        "close": 41.988296,
        "direction_boundary": 40.980338,
        "core_momentum": 0.024596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099166
      },
      {
        "date": "2026-06-19",
        "close": 42.10134,
        "direction_boundary": 41.220334,
        "core_momentum": 0.021373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09859
      },
      {
        "date": "2026-06-26",
        "close": 42.76,
        "direction_boundary": 41.891818,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101237
      },
      {
        "date": "2026-07-03",
        "close": 42.1577,
        "direction_boundary": 41.512045,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102331
      },
      {
        "date": "2026-07-10",
        "close": 41.6561,
        "direction_boundary": 41.11864,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10313
      },
      {
        "date": "2026-07-17",
        "close": 41.8317,
        "direction_boundary": 41.171224,
        "core_momentum": 0.016042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103066
      },
      {
        "date": "2026-07-24",
        "close": 41.0761,
        "direction_boundary": 41.429761,
        "core_momentum": -0.008536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2026-07-31",
        "close": 40.8534,
        "direction_boundary": 42.530614,
        "core_momentum": -0.039435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2026-08-07",
        "close": 41.4389,
        "direction_boundary": 42.242377,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.548279,
        "volume": 81516
      },
      {
        "date": "2023-08-25",
        "close": 39.515835,
        "volume": 36159
      },
      {
        "date": "2023-09-01",
        "close": 39.898004,
        "volume": 36352
      },
      {
        "date": "2023-09-08",
        "close": 39.485657,
        "volume": 11028
      },
      {
        "date": "2023-09-15",
        "close": 39.114091,
        "volume": 55023
      },
      {
        "date": "2023-09-22",
        "close": 38.47496,
        "volume": 23689
      },
      {
        "date": "2023-09-29",
        "close": 37.740959,
        "volume": 29060
      },
      {
        "date": "2023-10-06",
        "close": 36.655414,
        "volume": 35591
      },
      {
        "date": "2023-10-13",
        "close": 37.508395,
        "volume": 32460
      },
      {
        "date": "2023-10-20",
        "close": 35.992014,
        "volume": 84667
      },
      {
        "date": "2023-10-27",
        "close": 36.430348,
        "volume": 50931
      },
      {
        "date": "2023-11-03",
        "close": 37.934657,
        "volume": 68554
      },
      {
        "date": "2023-11-10",
        "close": 37.495683,
        "volume": 62822
      },
      {
        "date": "2023-11-17",
        "close": 38.5291,
        "volume": 37130
      },
      {
        "date": "2023-11-24",
        "close": 38.303212,
        "volume": 31953
      },
      {
        "date": "2023-12-01",
        "close": 39.896778,
        "volume": 47833
      },
      {
        "date": "2023-12-08",
        "close": 39.804868,
        "volume": 39459
      },
      {
        "date": "2023-12-15",
        "close": 41.766532,
        "volume": 143337
      },
      {
        "date": "2023-12-22",
        "close": 41.773748,
        "volume": 28876
      },
      {
        "date": "2023-12-29",
        "close": 42.010771,
        "volume": 16406
      },
      {
        "date": "2024-01-05",
        "close": 41.047642,
        "volume": 43233
      },
      {
        "date": "2024-01-12",
        "close": 41.758064,
        "volume": 77072
      },
      {
        "date": "2024-01-19",
        "close": 40.537798,
        "volume": 19435
      },
      {
        "date": "2024-01-26",
        "close": 40.552284,
        "volume": 22858
      },
      {
        "date": "2024-02-02",
        "close": 41.305977,
        "volume": 139889
      },
      {
        "date": "2024-02-09",
        "close": 40.26876,
        "volume": 45284
      },
      {
        "date": "2024-02-16",
        "close": 39.58085,
        "volume": 38472
      },
      {
        "date": "2024-02-23",
        "close": 39.783644,
        "volume": 38894
      },
      {
        "date": "2024-03-01",
        "close": 40.220507,
        "volume": 136934
      },
      {
        "date": "2024-03-08",
        "close": 40.872343,
        "volume": 44530
      },
      {
        "date": "2024-03-15",
        "close": 39.502243,
        "volume": 33517
      },
      {
        "date": "2024-03-22",
        "close": 40.152698,
        "volume": 17873
      },
      {
        "date": "2024-03-29",
        "close": 40.227058,
        "volume": 32890
      },
      {
        "date": "2024-04-05",
        "close": 39.136999,
        "volume": 14890
      },
      {
        "date": "2024-04-12",
        "close": 38.506894,
        "volume": 18095
      },
      {
        "date": "2024-04-19",
        "close": 37.87539,
        "volume": 18577
      },
      {
        "date": "2024-04-26",
        "close": 37.632089,
        "volume": 16053
      },
      {
        "date": "2024-05-03",
        "close": 38.64788,
        "volume": 105938
      },
      {
        "date": "2024-05-10",
        "close": 38.624491,
        "volume": 18663
      },
      {
        "date": "2024-05-17",
        "close": 39.151443,
        "volume": 28210
      },
      {
        "date": "2024-05-24",
        "close": 38.783648,
        "volume": 72789
      },
      {
        "date": "2024-05-31",
        "close": 38.620205,
        "volume": 70879
      },
      {
        "date": "2024-06-07",
        "close": 39.048662,
        "volume": 13045
      },
      {
        "date": "2024-06-14",
        "close": 40.414543,
        "volume": 16168
      },
      {
        "date": "2024-06-21",
        "close": 40.160152,
        "volume": 10145
      },
      {
        "date": "2024-06-28",
        "close": 39.567564,
        "volume": 68342
      },
      {
        "date": "2024-07-05",
        "close": 40.185677,
        "volume": 61880
      },
      {
        "date": "2024-07-12",
        "close": 40.725291,
        "volume": 107420
      },
      {
        "date": "2024-07-19",
        "close": 40.414872,
        "volume": 74454
      },
      {
        "date": "2024-07-26",
        "close": 40.748229,
        "volume": 76512
      },
      {
        "date": "2024-08-02",
        "close": 43.324278,
        "volume": 178268
      },
      {
        "date": "2024-08-09",
        "close": 42.285379,
        "volume": 768808
      },
      {
        "date": "2024-08-16",
        "close": 42.609806,
        "volume": 173250
      },
      {
        "date": "2024-08-23",
        "close": 43.211278,
        "volume": 309203
      },
      {
        "date": "2024-08-30",
        "close": 42.567501,
        "volume": 85651
      },
      {
        "date": "2024-09-06",
        "close": 43.906573,
        "volume": 232631
      },
      {
        "date": "2024-09-13",
        "close": 44.344845,
        "volume": 137095
      },
      {
        "date": "2024-09-20",
        "close": 43.842364,
        "volume": 119359
      },
      {
        "date": "2024-09-27",
        "close": 43.727157,
        "volume": 196576
      },
      {
        "date": "2024-10-04",
        "close": 42.240554,
        "volume": 364689
      },
      {
        "date": "2024-10-11",
        "close": 41.710773,
        "volume": 313524
      },
      {
        "date": "2024-10-18",
        "close": 41.781726,
        "volume": 107850
      },
      {
        "date": "2024-10-25",
        "close": 40.745815,
        "volume": 90281
      },
      {
        "date": "2024-11-01",
        "close": 39.951144,
        "volume": 37300
      },
      {
        "date": "2024-11-08",
        "close": 40.35794,
        "volume": 53683
      },
      {
        "date": "2024-11-15",
        "close": 39.525428,
        "volume": 28531
      },
      {
        "date": "2024-11-22",
        "close": 39.82816,
        "volume": 28989
      },
      {
        "date": "2024-11-29",
        "close": 40.982325,
        "volume": 12837
      },
      {
        "date": "2024-12-06",
        "close": 41.318168,
        "volume": 28118
      },
      {
        "date": "2024-12-13",
        "close": 39.932224,
        "volume": 72486
      },
      {
        "date": "2024-12-20",
        "close": 39.214938,
        "volume": 27334
      },
      {
        "date": "2024-12-27",
        "close": 38.780138,
        "volume": 35375
      },
      {
        "date": "2025-01-03",
        "close": 38.9529,
        "volume": 18191
      },
      {
        "date": "2025-01-10",
        "close": 37.997913,
        "volume": 31397
      },
      {
        "date": "2025-01-17",
        "close": 38.933704,
        "volume": 12685
      },
      {
        "date": "2025-01-24",
        "close": 38.912013,
        "volume": 37805
      },
      {
        "date": "2025-01-31",
        "close": 39.3443,
        "volume": 43360
      },
      {
        "date": "2025-02-07",
        "close": 39.680993,
        "volume": 24195
      },
      {
        "date": "2025-02-14",
        "close": 39.783114,
        "volume": 7126
      },
      {
        "date": "2025-02-21",
        "close": 40.171827,
        "volume": 8641
      },
      {
        "date": "2025-02-28",
        "close": 41.36081,
        "volume": 21538
      },
      {
        "date": "2025-03-07",
        "close": 40.87727,
        "volume": 57062
      },
      {
        "date": "2025-03-14",
        "close": 40.733782,
        "volume": 11329
      },
      {
        "date": "2025-03-21",
        "close": 41.340078,
        "volume": 36025
      },
      {
        "date": "2025-03-28",
        "close": 41.414401,
        "volume": 68118
      },
      {
        "date": "2025-04-04",
        "close": 43.508328,
        "volume": 232666
      },
      {
        "date": "2025-04-11",
        "close": 40.354432,
        "volume": 524702
      },
      {
        "date": "2025-04-18",
        "close": 41.221011,
        "volume": 526026
      },
      {
        "date": "2025-04-25",
        "close": 41.573947,
        "volume": 118092
      },
      {
        "date": "2025-05-02",
        "close": 41.436544,
        "volume": 430341
      },
      {
        "date": "2025-05-09",
        "close": 41.177305,
        "volume": 476424
      },
      {
        "date": "2025-05-16",
        "close": 40.614058,
        "volume": 31428
      },
      {
        "date": "2025-05-23",
        "close": 40.442618,
        "volume": 52530
      },
      {
        "date": "2025-05-30",
        "close": 40.979274,
        "volume": 12560
      },
      {
        "date": "2025-06-06",
        "close": 40.365745,
        "volume": 94695
      },
      {
        "date": "2025-06-13",
        "close": 40.980338,
        "volume": 78305
      },
      {
        "date": "2025-06-20",
        "close": 41.220334,
        "volume": 72959
      },
      {
        "date": "2025-06-27",
        "close": 41.891818,
        "volume": 286449
      },
      {
        "date": "2025-07-04",
        "close": 41.512045,
        "volume": 145264
      },
      {
        "date": "2025-07-11",
        "close": 41.11864,
        "volume": 15004
      },
      {
        "date": "2025-07-18",
        "close": 41.171224,
        "volume": 122245
      },
      {
        "date": "2025-07-25",
        "close": 41.429761,
        "volume": 22002
      },
      {
        "date": "2025-08-01",
        "close": 42.530614,
        "volume": 88787
      },
      {
        "date": "2025-08-08",
        "close": 42.242377,
        "volume": 143493
      },
      {
        "date": "2025-08-15",
        "close": 42.047622,
        "volume": 151615
      },
      {
        "date": "2025-08-22",
        "close": 42.483581,
        "volume": 151053
      },
      {
        "date": "2025-08-29",
        "close": 42.768216,
        "volume": 105847
      },
      {
        "date": "2025-09-05",
        "close": 43.610726,
        "volume": 29978
      },
      {
        "date": "2025-09-12",
        "close": 43.757669,
        "volume": 24277
      },
      {
        "date": "2025-09-19",
        "close": 43.391432,
        "volume": 277801
      },
      {
        "date": "2025-09-26",
        "close": 42.992285,
        "volume": 226465
      },
      {
        "date": "2025-10-03",
        "close": 43.363759,
        "volume": 65956
      },
      {
        "date": "2025-10-10",
        "close": 43.805695,
        "volume": 16805
      },
      {
        "date": "2025-10-17",
        "close": 44.183556,
        "volume": 236271
      },
      {
        "date": "2025-10-24",
        "close": 44.243012,
        "volume": 35172
      },
      {
        "date": "2025-10-31",
        "close": 43.637745,
        "volume": 148869
      },
      {
        "date": "2025-11-07",
        "close": 43.715971,
        "volume": 411294
      },
      {
        "date": "2025-11-14",
        "close": 43.48493,
        "volume": 88116
      },
      {
        "date": "2025-11-21",
        "close": 44.097763,
        "volume": 136181
      },
      {
        "date": "2025-11-28",
        "close": 44.373912,
        "volume": 378428
      },
      {
        "date": "2025-12-05",
        "close": 43.645214,
        "volume": 210410
      },
      {
        "date": "2025-12-12",
        "close": 43.338601,
        "volume": 339832
      },
      {
        "date": "2025-12-19",
        "close": 43.653076,
        "volume": 79456
      },
      {
        "date": "2025-12-26",
        "close": 43.762406,
        "volume": 26526
      },
      {
        "date": "2026-01-02",
        "close": 43.374159,
        "volume": 83215
      },
      {
        "date": "2026-01-09",
        "close": 43.549866,
        "volume": 35031
      },
      {
        "date": "2026-01-16",
        "close": 43.214878,
        "volume": 166327
      },
      {
        "date": "2026-01-23",
        "close": 43.224833,
        "volume": 155341
      },
      {
        "date": "2026-01-30",
        "close": 43.226625,
        "volume": 13545
      },
      {
        "date": "2026-02-06",
        "close": 43.523584,
        "volume": 13029
      },
      {
        "date": "2026-02-13",
        "close": 44.537108,
        "volume": 95783
      },
      {
        "date": "2026-02-20",
        "close": 44.389972,
        "volume": 60800
      },
      {
        "date": "2026-02-27",
        "close": 45.171643,
        "volume": 56052
      },
      {
        "date": "2026-03-06",
        "close": 44.001427,
        "volume": 359002
      },
      {
        "date": "2026-03-13",
        "close": 43.183121,
        "volume": 195836
      },
      {
        "date": "2026-03-20",
        "close": 42.498513,
        "volume": 24044
      },
      {
        "date": "2026-03-27",
        "close": 42.2225,
        "volume": 232536
      },
      {
        "date": "2026-04-03",
        "close": 43.0444,
        "volume": 52881
      },
      {
        "date": "2026-04-10",
        "close": 43.08,
        "volume": 22312
      },
      {
        "date": "2026-04-17",
        "close": 43.5823,
        "volume": 37145
      },
      {
        "date": "2026-04-24",
        "close": 42.889637,
        "volume": 38844
      },
      {
        "date": "2026-05-01",
        "close": 42.428861,
        "volume": 146648
      },
      {
        "date": "2026-05-08",
        "close": 42.583094,
        "volume": 9985
      },
      {
        "date": "2026-05-15",
        "close": 41.251969,
        "volume": 27058
      },
      {
        "date": "2026-05-22",
        "close": 41.525499,
        "volume": 51195
      },
      {
        "date": "2026-05-29",
        "close": 42.164562,
        "volume": 26471
      },
      {
        "date": "2026-06-05",
        "close": 41.545547,
        "volume": 7077
      },
      {
        "date": "2026-06-12",
        "close": 41.988296,
        "volume": 16933
      },
      {
        "date": "2026-06-19",
        "close": 42.10134,
        "volume": 20551
      },
      {
        "date": "2026-06-26",
        "close": 42.76,
        "volume": 62551
      },
      {
        "date": "2026-07-03",
        "close": 42.1577,
        "volume": 40341
      },
      {
        "date": "2026-07-10",
        "close": 41.6561,
        "volume": 72114
      },
      {
        "date": "2026-07-17",
        "close": 41.8317,
        "volume": 19616
      },
      {
        "date": "2026-07-24",
        "close": 41.0761,
        "volume": 33579
      },
      {
        "date": "2026-07-31",
        "close": 40.8534,
        "volume": 95623
      },
      {
        "date": "2026-08-07",
        "close": 41.4389,
        "volume": 13300
      }
    ],
    "sharemaestro_context": {
      "trend": 42.638454,
      "fair_value": 41.216859,
      "market_activity": -30.17555,
      "market_dynamics": -0.620867,
      "relative_strength": -14.321356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007838,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": 0.010226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.004313,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026639,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.007294
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.046305
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.006291
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.041391
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.001106
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014181
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.026318
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.028976
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008832
      }
    ]
  }
}