{
  "ticker": {
    "uuid": "c65c0030-3784-4104-b60b-f05e5606e638",
    "symbol": "314250",
    "name": "Samsung Kodex US Big Tech 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61890.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52717.332031,
    "boundary_margin": 0.173997,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25789,
    "volatility_stability": 1.1924,
    "risk_context": 0.3878,
    "current_regime": {
      "move": 0.259453,
      "interruption": -0.100366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.856,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27073.486328,
        "direction_boundary": 22022.425781,
        "core_momentum": 0.22936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245956
      },
      {
        "date": "2023-08-25",
        "close": 27591.542969,
        "direction_boundary": 21574.105469,
        "core_momentum": 0.278919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2023-09-01",
        "close": 28976.353516,
        "direction_boundary": 20174.355469,
        "core_momentum": 0.436296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2023-09-08",
        "close": 28722.304688,
        "direction_boundary": 20109.597656,
        "core_momentum": 0.428288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243874
      },
      {
        "date": "2023-09-15",
        "close": 29160.658203,
        "direction_boundary": 19432.138672,
        "core_momentum": 0.500641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2023-09-22",
        "close": 27232.888672,
        "direction_boundary": 18953.929688,
        "core_momentum": 0.436794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247258
      },
      {
        "date": "2023-09-29",
        "close": 26829.402344,
        "direction_boundary": 18266.507813,
        "core_momentum": 0.468776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249046
      },
      {
        "date": "2023-10-06",
        "close": 27387.310547,
        "direction_boundary": 18550.443359,
        "core_momentum": 0.47637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249249
      },
      {
        "date": "2023-10-13",
        "close": 28478.21875,
        "direction_boundary": 17574.105469,
        "core_momentum": 0.620465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251374
      },
      {
        "date": "2023-10-20",
        "close": 27327.533203,
        "direction_boundary": 17325.037109,
        "core_momentum": 0.577343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257326
      },
      {
        "date": "2023-10-27",
        "close": 26306.363281,
        "direction_boundary": 16602.748047,
        "core_momentum": 0.584458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264079
      },
      {
        "date": "2023-11-03",
        "close": 27566.638672,
        "direction_boundary": 16259.036133,
        "core_momentum": 0.695466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269246
      },
      {
        "date": "2023-11-10",
        "close": 28523.050781,
        "direction_boundary": 17379.833984,
        "core_momentum": 0.641158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2023-11-17",
        "close": 29863.027344,
        "direction_boundary": 17768.376953,
        "core_momentum": 0.680684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253541
      },
      {
        "date": "2023-11-24",
        "close": 30366.140625,
        "direction_boundary": 17902.871094,
        "core_momentum": 0.69616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2023-12-01",
        "close": 30171.867188,
        "direction_boundary": 18694.902344,
        "core_momentum": 0.613909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2023-12-08",
        "close": 29997.521484,
        "direction_boundary": 18630.144531,
        "core_momentum": 0.61016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239179
      },
      {
        "date": "2023-12-15",
        "close": 31183.076172,
        "direction_boundary": 17897.890625,
        "core_momentum": 0.742277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224566
      },
      {
        "date": "2023-12-22",
        "close": 31721.060547,
        "direction_boundary": 16931.513672,
        "core_momentum": 0.873492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222428
      },
      {
        "date": "2023-12-29",
        "close": 32144.474609,
        "direction_boundary": 16278.960938,
        "core_momentum": 0.974602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222297
      },
      {
        "date": "2024-01-05",
        "close": 30475.728516,
        "direction_boundary": 16358.662109,
        "core_momentum": 0.862972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23557
      },
      {
        "date": "2024-01-12",
        "close": 31850.574219,
        "direction_boundary": 17872.984375,
        "core_momentum": 0.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2024-01-19",
        "close": 32154.433594,
        "direction_boundary": 17922.798828,
        "core_momentum": 0.794052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2024-01-26",
        "close": 33384.820313,
        "direction_boundary": 19546.708984,
        "core_momentum": 0.707951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242254
      },
      {
        "date": "2024-02-02",
        "close": 34306.367188,
        "direction_boundary": 21668.753906,
        "core_momentum": 0.583218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244137
      },
      {
        "date": "2024-02-09",
        "close": 35332.515625,
        "direction_boundary": 21439.611328,
        "core_momentum": 0.648002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-02-16",
        "close": 35990.054688,
        "direction_boundary": 21061.03125,
        "core_momentum": 0.708846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2024-02-23",
        "close": 36383.578125,
        "direction_boundary": 20667.507813,
        "core_momentum": 0.760424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227626
      },
      {
        "date": "2024-03-01",
        "close": 35476.976563,
        "direction_boundary": 20209.222656,
        "core_momentum": 0.755484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2024-03-08",
        "close": 36303.875,
        "direction_boundary": 20109.597656,
        "core_momentum": 0.805301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2024-03-15",
        "close": 35412.21875,
        "direction_boundary": 21803.248047,
        "core_momentum": 0.624172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2024-03-22",
        "close": 36413.464844,
        "direction_boundary": 22515.578125,
        "core_momentum": 0.617256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2024-03-29",
        "close": 36498.148438,
        "direction_boundary": 22535.501953,
        "core_momentum": 0.619584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2024-04-05",
        "close": 35885.441406,
        "direction_boundary": 22958.914063,
        "core_momentum": 0.563029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2024-04-12",
        "close": 37016.207031,
        "direction_boundary": 22655.052734,
        "core_momentum": 0.633905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2024-04-19",
        "close": 34296.40625,
        "direction_boundary": 22151.939453,
        "core_momentum": 0.548235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224725
      },
      {
        "date": "2024-04-26",
        "close": 35506.867188,
        "direction_boundary": 22669.998047,
        "core_momentum": 0.566249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216925
      },
      {
        "date": "2024-05-03",
        "close": 35706.117188,
        "direction_boundary": 22485.689453,
        "core_momentum": 0.587949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210974
      },
      {
        "date": "2024-05-10",
        "close": 36587.8125,
        "direction_boundary": 24079.712891,
        "core_momentum": 0.519446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209172
      },
      {
        "date": "2024-05-17",
        "close": 37469.503906,
        "direction_boundary": 25509.351563,
        "core_momentum": 0.468854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203668
      },
      {
        "date": "2024-05-24",
        "close": 37753.441406,
        "direction_boundary": 25733.509766,
        "core_momentum": 0.467093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203346
      },
      {
        "date": "2024-05-31",
        "close": 37399.765625,
        "direction_boundary": 27476.972656,
        "core_momentum": 0.361131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203824
      },
      {
        "date": "2024-06-07",
        "close": 38296.40625,
        "direction_boundary": 27198.019531,
        "core_momentum": 0.408059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2024-06-14",
        "close": 39965.148438,
        "direction_boundary": 29210.472656,
        "core_momentum": 0.368179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2024-06-21",
        "close": 40498.152344,
        "direction_boundary": 28557.919922,
        "core_momentum": 0.418106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2024-06-28",
        "close": 41185.574219,
        "direction_boundary": 28388.556641,
        "core_momentum": 0.450781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2024-07-05",
        "close": 43083.457031,
        "direction_boundary": 28871.744141,
        "core_momentum": 0.492236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2024-07-12",
        "close": 42510.601563,
        "direction_boundary": 29693.662109,
        "core_momentum": 0.431639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18759
      },
      {
        "date": "2024-07-19",
        "close": 41100.886719,
        "direction_boundary": 29105.865234,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197636
      },
      {
        "date": "2024-07-26",
        "close": 39083.457031,
        "direction_boundary": 29001.257813,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-08-02",
        "close": 38077.230469,
        "direction_boundary": 29200.511719,
        "core_momentum": 0.303992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2024-08-09",
        "close": 37524.300781,
        "direction_boundary": 28269.001953,
        "core_momentum": 0.327401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2024-08-16",
        "close": 40388.5625,
        "direction_boundary": 27073.486328,
        "core_momentum": 0.491812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2024-08-23",
        "close": 40000.015625,
        "direction_boundary": 27591.542969,
        "core_momentum": 0.44972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2024-08-30",
        "close": 39148.210938,
        "direction_boundary": 28976.353516,
        "core_momentum": 0.35104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231321
      },
      {
        "date": "2024-09-06",
        "close": 38276.480469,
        "direction_boundary": 28722.304688,
        "core_momentum": 0.33264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232362
      },
      {
        "date": "2024-09-13",
        "close": 39825.667969,
        "direction_boundary": 29160.658203,
        "core_momentum": 0.365733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234644
      },
      {
        "date": "2024-09-20",
        "close": 40816.957031,
        "direction_boundary": 27232.888672,
        "core_momentum": 0.498811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2024-09-27",
        "close": 40552.945313,
        "direction_boundary": 26829.402344,
        "core_momentum": 0.511511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234506
      },
      {
        "date": "2024-10-04",
        "close": 40418.445313,
        "direction_boundary": 27387.310547,
        "core_momentum": 0.475809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232824
      },
      {
        "date": "2024-10-11",
        "close": 41947.714844,
        "direction_boundary": 28478.21875,
        "core_momentum": 0.472975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234362
      },
      {
        "date": "2024-10-18",
        "close": 41658.800781,
        "direction_boundary": 27327.533203,
        "core_momentum": 0.524426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204126
      },
      {
        "date": "2024-10-25",
        "close": 41882.957031,
        "direction_boundary": 26306.363281,
        "core_momentum": 0.592123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2024-11-01",
        "close": 41564.148438,
        "direction_boundary": 27566.638672,
        "core_momentum": 0.50777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201263
      },
      {
        "date": "2024-11-08",
        "close": 44149.457031,
        "direction_boundary": 28523.050781,
        "core_momentum": 0.547852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2024-11-15",
        "close": 43815.710938,
        "direction_boundary": 29863.027344,
        "core_momentum": 0.467223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2024-11-22",
        "close": 44054.816406,
        "direction_boundary": 30366.140625,
        "core_momentum": 0.450787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2024-11-29",
        "close": 43900.394531,
        "direction_boundary": 30171.867188,
        "core_momentum": 0.455011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2024-12-06",
        "close": 45868.019531,
        "direction_boundary": 29997.521484,
        "core_momentum": 0.52906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2024-12-13",
        "close": 47556.683594,
        "direction_boundary": 31183.076172,
        "core_momentum": 0.52508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2024-12-20",
        "close": 46351.199219,
        "direction_boundary": 31721.060547,
        "core_momentum": 0.461212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2024-12-27",
        "close": 48154.441406,
        "direction_boundary": 32144.474609,
        "core_momentum": 0.498063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224234
      },
      {
        "date": "2025-01-03",
        "close": 46943.980469,
        "direction_boundary": 30475.728516,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220978
      },
      {
        "date": "2025-01-10",
        "close": 46894.167969,
        "direction_boundary": 31850.574219,
        "core_momentum": 0.472318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2025-01-17",
        "close": 46470.753906,
        "direction_boundary": 32154.433594,
        "core_momentum": 0.445236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2025-01-24",
        "close": 48886.699219,
        "direction_boundary": 33384.820313,
        "core_momentum": 0.464339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207724
      },
      {
        "date": "2025-01-31",
        "close": 47985.078125,
        "direction_boundary": 34306.367188,
        "core_momentum": 0.398722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205476
      },
      {
        "date": "2025-02-07",
        "close": 48338.75,
        "direction_boundary": 35332.515625,
        "core_momentum": 0.368109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2025-02-14",
        "close": 49235.390625,
        "direction_boundary": 35990.054688,
        "core_momentum": 0.368028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181249
      },
      {
        "date": "2025-02-21",
        "close": 48577.855469,
        "direction_boundary": 36383.578125,
        "core_momentum": 0.335159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2025-02-28",
        "close": 44682.460938,
        "direction_boundary": 35476.976563,
        "core_momentum": 0.259478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2025-03-07",
        "close": 43302.632813,
        "direction_boundary": 36303.875,
        "core_momentum": 0.192783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221072
      },
      {
        "date": "2025-03-14",
        "close": 41574.113281,
        "direction_boundary": 35412.21875,
        "core_momentum": 0.174005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223769
      },
      {
        "date": "2025-03-21",
        "close": 42077.230469,
        "direction_boundary": 36413.464844,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221864
      },
      {
        "date": "2025-03-28",
        "close": 42042.363281,
        "direction_boundary": 36498.148438,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221612
      },
      {
        "date": "2025-04-04",
        "close": 38600.265625,
        "direction_boundary": 35885.441406,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252229
      },
      {
        "date": "2025-04-11",
        "close": 40328.785156,
        "direction_boundary": 37016.207031,
        "core_momentum": 0.08949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254446
      },
      {
        "date": "2025-04-18",
        "close": 39327.539063,
        "direction_boundary": 34296.40625,
        "core_momentum": 0.146696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256468
      },
      {
        "date": "2025-04-25",
        "close": 43043.605469,
        "direction_boundary": 35506.867188,
        "core_momentum": 0.212261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28674
      },
      {
        "date": "2025-05-02",
        "close": 44373.617188,
        "direction_boundary": 35706.117188,
        "core_momentum": 0.242746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289281
      },
      {
        "date": "2025-05-09",
        "close": 44782.089844,
        "direction_boundary": 36587.8125,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277277
      },
      {
        "date": "2025-05-16",
        "close": 47476.984375,
        "direction_boundary": 37469.503906,
        "core_momentum": 0.267083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288301
      },
      {
        "date": "2025-05-23",
        "close": 47282.710938,
        "direction_boundary": 37753.441406,
        "core_momentum": 0.252408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288448
      },
      {
        "date": "2025-05-30",
        "close": 47985.078125,
        "direction_boundary": 37399.765625,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2025-06-06",
        "close": 49021.191406,
        "direction_boundary": 38296.40625,
        "core_momentum": 0.280047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284122
      },
      {
        "date": "2025-06-13",
        "close": 48891.675781,
        "direction_boundary": 39965.148438,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280011
      },
      {
        "date": "2025-06-20",
        "close": 49434.644531,
        "direction_boundary": 40498.152344,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2025-06-27",
        "close": 51476.984375,
        "direction_boundary": 41185.574219,
        "core_momentum": 0.249879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278231
      },
      {
        "date": "2025-07-04",
        "close": 52278.976563,
        "direction_boundary": 43083.457031,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2025-07-11",
        "close": 51641.367188,
        "direction_boundary": 42510.601563,
        "core_momentum": 0.214788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276623
      },
      {
        "date": "2025-07-18",
        "close": 52169.386719,
        "direction_boundary": 41100.886719,
        "core_momentum": 0.269301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276132
      },
      {
        "date": "2025-07-25",
        "close": 52622.6875,
        "direction_boundary": 39083.457031,
        "core_momentum": 0.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268092
      },
      {
        "date": "2025-08-01",
        "close": 52523.058594,
        "direction_boundary": 38077.230469,
        "core_momentum": 0.379382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-08-08",
        "close": 52717.332031,
        "direction_boundary": 37524.300781,
        "core_momentum": 0.404885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266356
      },
      {
        "date": "2025-08-15",
        "close": 53788.316406,
        "direction_boundary": 40388.5625,
        "core_momentum": 0.331771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2025-08-22",
        "close": 51770.882813,
        "direction_boundary": 40000.015625,
        "core_momentum": 0.294272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271858
      },
      {
        "date": "2025-08-29",
        "close": 53673.75,
        "direction_boundary": 39148.210938,
        "core_momentum": 0.37104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24549
      },
      {
        "date": "2025-09-05",
        "close": 54286.453125,
        "direction_boundary": 38276.480469,
        "core_momentum": 0.418272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-09-12",
        "close": 55297.660156,
        "direction_boundary": 39825.667969,
        "core_momentum": 0.388493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2025-09-19",
        "close": 56523.0625,
        "direction_boundary": 40816.957031,
        "core_momentum": 0.384794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229072
      },
      {
        "date": "2025-09-26",
        "close": 55506.875,
        "direction_boundary": 40552.945313,
        "core_momentum": 0.368751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232151
      },
      {
        "date": "2025-10-03",
        "close": 55990.0625,
        "direction_boundary": 40418.445313,
        "core_momentum": 0.38526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2025-10-10",
        "close": 56672.5,
        "direction_boundary": 41947.714844,
        "core_momentum": 0.351027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2025-10-17",
        "close": 54839.375,
        "direction_boundary": 41658.800781,
        "core_momentum": 0.316394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2025-10-24",
        "close": 56592.800781,
        "direction_boundary": 41882.957031,
        "core_momentum": 0.351213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150528
      },
      {
        "date": "2025-10-31",
        "close": 59403.777344,
        "direction_boundary": 41564.148438,
        "core_momentum": 0.429207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2025-11-07",
        "close": 56742.570313,
        "direction_boundary": 44149.457031,
        "core_momentum": 0.285238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-11-14",
        "close": 56204.347656,
        "direction_boundary": 43815.710938,
        "core_momentum": 0.282744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2025-11-21",
        "close": 54176.046875,
        "direction_boundary": 44054.816406,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172906
      },
      {
        "date": "2025-11-28",
        "close": 56981.777344,
        "direction_boundary": 43900.394531,
        "core_momentum": 0.297979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2025-12-05",
        "close": 57026.628906,
        "direction_boundary": 45868.019531,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2025-12-12",
        "close": 56608.015625,
        "direction_boundary": 47556.683594,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2025-12-19",
        "close": 53941.820313,
        "direction_boundary": 46351.199219,
        "core_momentum": 0.163763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197469
      },
      {
        "date": "2025-12-26",
        "close": 55127.902344,
        "direction_boundary": 48154.441406,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192059
      },
      {
        "date": "2026-01-02",
        "close": 54559.78125,
        "direction_boundary": 46943.980469,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191949
      },
      {
        "date": "2026-01-09",
        "close": 53777.363281,
        "direction_boundary": 46894.167969,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192287
      },
      {
        "date": "2026-01-16",
        "close": 53413.566406,
        "direction_boundary": 46470.753906,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192206
      },
      {
        "date": "2026-01-23",
        "close": 52322.171875,
        "direction_boundary": 48886.699219,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194129
      },
      {
        "date": "2026-01-30",
        "close": 52246.605469,
        "direction_boundary": 47985.078125,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194122
      },
      {
        "date": "2026-02-06",
        "close": 48650.96875,
        "direction_boundary": 48338.75,
        "core_momentum": 0.006459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217557
      },
      {
        "date": "2026-02-13",
        "close": 48321.371094,
        "direction_boundary": 49235.390625,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215003
      },
      {
        "date": "2026-02-20",
        "close": 49140.375,
        "direction_boundary": 48577.855469,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211052
      },
      {
        "date": "2026-02-27",
        "close": 49330.144531,
        "direction_boundary": 44682.460938,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20403
      },
      {
        "date": "2026-03-06",
        "close": 51267.792969,
        "direction_boundary": 43302.632813,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21127
      },
      {
        "date": "2026-03-13",
        "close": 50508.714844,
        "direction_boundary": 41574.113281,
        "core_momentum": 0.214908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209808
      },
      {
        "date": "2026-03-20",
        "close": 49340.132813,
        "direction_boundary": 42077.230469,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208242
      },
      {
        "date": "2026-03-27",
        "close": 47102.847656,
        "direction_boundary": 42042.363281,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215316
      },
      {
        "date": "2026-04-03",
        "close": 47856.933594,
        "direction_boundary": 38600.265625,
        "core_momentum": 0.239808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216549
      },
      {
        "date": "2026-04-10",
        "close": 50353.902344,
        "direction_boundary": 40328.785156,
        "core_momentum": 0.248585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229333
      },
      {
        "date": "2026-04-17",
        "close": 53714.824219,
        "direction_boundary": 39327.539063,
        "core_momentum": 0.365832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244587
      },
      {
        "date": "2026-04-24",
        "close": 54314.097656,
        "direction_boundary": 43043.605469,
        "core_momentum": 0.261839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240813
      },
      {
        "date": "2026-05-01",
        "close": 54740.0,
        "direction_boundary": 44373.617188,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23028
      },
      {
        "date": "2026-05-08",
        "close": 57335.0,
        "direction_boundary": 44782.089844,
        "core_momentum": 0.280311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231568
      },
      {
        "date": "2026-05-15",
        "close": 58210.0,
        "direction_boundary": 47476.984375,
        "core_momentum": 0.226068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2026-05-22",
        "close": 58695.0,
        "direction_boundary": 47282.710938,
        "core_momentum": 0.241363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225503
      },
      {
        "date": "2026-05-29",
        "close": 61000.0,
        "direction_boundary": 47985.078125,
        "core_momentum": 0.271229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2026-06-05",
        "close": 59700.0,
        "direction_boundary": 49021.191406,
        "core_momentum": 0.217841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2026-06-12",
        "close": 57390.0,
        "direction_boundary": 48891.675781,
        "core_momentum": 0.173819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2026-06-19",
        "close": 58870.0,
        "direction_boundary": 49434.644531,
        "core_momentum": 0.190865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221811
      },
      {
        "date": "2026-06-26",
        "close": 54877.644531,
        "direction_boundary": 51476.984375,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242288
      },
      {
        "date": "2026-07-03",
        "close": 58123.367188,
        "direction_boundary": 52278.976563,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254531
      },
      {
        "date": "2026-07-10",
        "close": 58622.707031,
        "direction_boundary": 51641.367188,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2026-07-17",
        "close": 59925.988281,
        "direction_boundary": 52169.386719,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254322
      },
      {
        "date": "2026-07-24",
        "close": 56660.296875,
        "direction_boundary": 52622.6875,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2026-07-31",
        "close": 57840.0,
        "direction_boundary": 52523.058594,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266787
      },
      {
        "date": "2026-08-07",
        "close": 61890.0,
        "direction_boundary": 52717.332031,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27073.486328,
        "volume": 585084
      },
      {
        "date": "2023-08-25",
        "close": 27591.542969,
        "volume": 1149905
      },
      {
        "date": "2023-09-01",
        "close": 28976.353516,
        "volume": 591568
      },
      {
        "date": "2023-09-08",
        "close": 28722.304688,
        "volume": 385256
      },
      {
        "date": "2023-09-15",
        "close": 29160.658203,
        "volume": 499781
      },
      {
        "date": "2023-09-22",
        "close": 27232.888672,
        "volume": 668176
      },
      {
        "date": "2023-09-29",
        "close": 26829.402344,
        "volume": 570765
      },
      {
        "date": "2023-10-06",
        "close": 27387.310547,
        "volume": 142624
      },
      {
        "date": "2023-10-13",
        "close": 28478.21875,
        "volume": 335520
      },
      {
        "date": "2023-10-20",
        "close": 27327.533203,
        "volume": 288476
      },
      {
        "date": "2023-10-27",
        "close": 26306.363281,
        "volume": 263291
      },
      {
        "date": "2023-11-03",
        "close": 27566.638672,
        "volume": 239119
      },
      {
        "date": "2023-11-10",
        "close": 28523.050781,
        "volume": 285463
      },
      {
        "date": "2023-11-17",
        "close": 29863.027344,
        "volume": 967470
      },
      {
        "date": "2023-11-24",
        "close": 30366.140625,
        "volume": 789555
      },
      {
        "date": "2023-12-01",
        "close": 30171.867188,
        "volume": 537290
      },
      {
        "date": "2023-12-08",
        "close": 29997.521484,
        "volume": 383634
      },
      {
        "date": "2023-12-15",
        "close": 31183.076172,
        "volume": 835652
      },
      {
        "date": "2023-12-22",
        "close": 31721.060547,
        "volume": 698697
      },
      {
        "date": "2023-12-29",
        "close": 32144.474609,
        "volume": 385800
      },
      {
        "date": "2024-01-05",
        "close": 30475.728516,
        "volume": 730139
      },
      {
        "date": "2024-01-12",
        "close": 31850.574219,
        "volume": 838243
      },
      {
        "date": "2024-01-19",
        "close": 32154.433594,
        "volume": 576810
      },
      {
        "date": "2024-01-26",
        "close": 33384.820313,
        "volume": 1392162
      },
      {
        "date": "2024-02-02",
        "close": 34306.367188,
        "volume": 1422243
      },
      {
        "date": "2024-02-09",
        "close": 35332.515625,
        "volume": 1550716
      },
      {
        "date": "2024-02-16",
        "close": 35990.054688,
        "volume": 1502625
      },
      {
        "date": "2024-02-23",
        "close": 36383.578125,
        "volume": 1762662
      },
      {
        "date": "2024-03-01",
        "close": 35476.976563,
        "volume": 1211997
      },
      {
        "date": "2024-03-08",
        "close": 36303.875,
        "volume": 2026545
      },
      {
        "date": "2024-03-15",
        "close": 35412.21875,
        "volume": 686432
      },
      {
        "date": "2024-03-22",
        "close": 36413.464844,
        "volume": 1415081
      },
      {
        "date": "2024-03-29",
        "close": 36498.148438,
        "volume": 1271147
      },
      {
        "date": "2024-04-05",
        "close": 35885.441406,
        "volume": 1538356
      },
      {
        "date": "2024-04-12",
        "close": 37016.207031,
        "volume": 1293368
      },
      {
        "date": "2024-04-19",
        "close": 34296.40625,
        "volume": 1681057
      },
      {
        "date": "2024-04-26",
        "close": 35506.867188,
        "volume": 660788
      },
      {
        "date": "2024-05-03",
        "close": 35706.117188,
        "volume": 273079
      },
      {
        "date": "2024-05-10",
        "close": 36587.8125,
        "volume": 504401
      },
      {
        "date": "2024-05-17",
        "close": 37469.503906,
        "volume": 656373
      },
      {
        "date": "2024-05-24",
        "close": 37753.441406,
        "volume": 880779
      },
      {
        "date": "2024-05-31",
        "close": 37399.765625,
        "volume": 762350
      },
      {
        "date": "2024-06-07",
        "close": 38296.40625,
        "volume": 595562
      },
      {
        "date": "2024-06-14",
        "close": 39965.148438,
        "volume": 945992
      },
      {
        "date": "2024-06-21",
        "close": 40498.152344,
        "volume": 1423996
      },
      {
        "date": "2024-06-28",
        "close": 41185.574219,
        "volume": 628682
      },
      {
        "date": "2024-07-05",
        "close": 43083.457031,
        "volume": 1108550
      },
      {
        "date": "2024-07-12",
        "close": 42510.601563,
        "volume": 1145351
      },
      {
        "date": "2024-07-19",
        "close": 41100.886719,
        "volume": 781428
      },
      {
        "date": "2024-07-26",
        "close": 39083.457031,
        "volume": 728840
      },
      {
        "date": "2024-08-02",
        "close": 38077.230469,
        "volume": 676190
      },
      {
        "date": "2024-08-09",
        "close": 37524.300781,
        "volume": 1045466
      },
      {
        "date": "2024-08-16",
        "close": 40388.5625,
        "volume": 317767
      },
      {
        "date": "2024-08-23",
        "close": 40000.015625,
        "volume": 423991
      },
      {
        "date": "2024-08-30",
        "close": 39148.210938,
        "volume": 220358
      },
      {
        "date": "2024-09-06",
        "close": 38276.480469,
        "volume": 422839
      },
      {
        "date": "2024-09-13",
        "close": 39825.667969,
        "volume": 296653
      },
      {
        "date": "2024-09-20",
        "close": 40816.957031,
        "volume": 164160
      },
      {
        "date": "2024-09-27",
        "close": 40552.945313,
        "volume": 303742
      },
      {
        "date": "2024-10-04",
        "close": 40418.445313,
        "volume": 202409
      },
      {
        "date": "2024-10-11",
        "close": 41947.714844,
        "volume": 341549
      },
      {
        "date": "2024-10-18",
        "close": 41658.800781,
        "volume": 411481
      },
      {
        "date": "2024-10-25",
        "close": 41882.957031,
        "volume": 358646
      },
      {
        "date": "2024-11-01",
        "close": 41564.148438,
        "volume": 298507
      },
      {
        "date": "2024-11-08",
        "close": 44149.457031,
        "volume": 1127020
      },
      {
        "date": "2024-11-15",
        "close": 43815.710938,
        "volume": 474482
      },
      {
        "date": "2024-11-22",
        "close": 44054.816406,
        "volume": 282926
      },
      {
        "date": "2024-11-29",
        "close": 43900.394531,
        "volume": 380427
      },
      {
        "date": "2024-12-06",
        "close": 45868.019531,
        "volume": 783265
      },
      {
        "date": "2024-12-13",
        "close": 47556.683594,
        "volume": 515217
      },
      {
        "date": "2024-12-20",
        "close": 46351.199219,
        "volume": 704006
      },
      {
        "date": "2024-12-27",
        "close": 48154.441406,
        "volume": 409699
      },
      {
        "date": "2025-01-03",
        "close": 46943.980469,
        "volume": 412128
      },
      {
        "date": "2025-01-10",
        "close": 46894.167969,
        "volume": 571916
      },
      {
        "date": "2025-01-17",
        "close": 46470.753906,
        "volume": 470880
      },
      {
        "date": "2025-01-24",
        "close": 48886.699219,
        "volume": 939340
      },
      {
        "date": "2025-01-31",
        "close": 47985.078125,
        "volume": 142289
      },
      {
        "date": "2025-02-07",
        "close": 48338.75,
        "volume": 914171
      },
      {
        "date": "2025-02-14",
        "close": 49235.390625,
        "volume": 597786
      },
      {
        "date": "2025-02-21",
        "close": 48577.855469,
        "volume": 558999
      },
      {
        "date": "2025-02-28",
        "close": 44682.460938,
        "volume": 698283
      },
      {
        "date": "2025-03-07",
        "close": 43302.632813,
        "volume": 551320
      },
      {
        "date": "2025-03-14",
        "close": 41574.113281,
        "volume": 902032
      },
      {
        "date": "2025-03-21",
        "close": 42077.230469,
        "volume": 361717
      },
      {
        "date": "2025-03-28",
        "close": 42042.363281,
        "volume": 330790
      },
      {
        "date": "2025-04-04",
        "close": 38600.265625,
        "volume": 473934
      },
      {
        "date": "2025-04-11",
        "close": 40328.785156,
        "volume": 1264859
      },
      {
        "date": "2025-04-18",
        "close": 39327.539063,
        "volume": 726191
      },
      {
        "date": "2025-04-25",
        "close": 43043.605469,
        "volume": 890762
      },
      {
        "date": "2025-05-02",
        "close": 44373.617188,
        "volume": 422118
      },
      {
        "date": "2025-05-09",
        "close": 44782.089844,
        "volume": 354782
      },
      {
        "date": "2025-05-16",
        "close": 47476.984375,
        "volume": 977744
      },
      {
        "date": "2025-05-23",
        "close": 47282.710938,
        "volume": 503102
      },
      {
        "date": "2025-05-30",
        "close": 47985.078125,
        "volume": 819148
      },
      {
        "date": "2025-06-06",
        "close": 49021.191406,
        "volume": 536191
      },
      {
        "date": "2025-06-13",
        "close": 48891.675781,
        "volume": 770395
      },
      {
        "date": "2025-06-20",
        "close": 49434.644531,
        "volume": 552559
      },
      {
        "date": "2025-06-27",
        "close": 51476.984375,
        "volume": 1016129
      },
      {
        "date": "2025-07-04",
        "close": 52278.976563,
        "volume": 789036
      },
      {
        "date": "2025-07-11",
        "close": 51641.367188,
        "volume": 512990
      },
      {
        "date": "2025-07-18",
        "close": 52169.386719,
        "volume": 547203
      },
      {
        "date": "2025-07-25",
        "close": 52622.6875,
        "volume": 600488
      },
      {
        "date": "2025-08-01",
        "close": 52523.058594,
        "volume": 940187
      },
      {
        "date": "2025-08-08",
        "close": 52717.332031,
        "volume": 568227
      },
      {
        "date": "2025-08-15",
        "close": 53788.316406,
        "volume": 685598
      },
      {
        "date": "2025-08-22",
        "close": 51770.882813,
        "volume": 619001
      },
      {
        "date": "2025-08-29",
        "close": 53673.75,
        "volume": 513649
      },
      {
        "date": "2025-09-05",
        "close": 54286.453125,
        "volume": 564834
      },
      {
        "date": "2025-09-12",
        "close": 55297.660156,
        "volume": 759034
      },
      {
        "date": "2025-09-19",
        "close": 56523.0625,
        "volume": 1086777
      },
      {
        "date": "2025-09-26",
        "close": 55506.875,
        "volume": 728048
      },
      {
        "date": "2025-10-03",
        "close": 55990.0625,
        "volume": 485091
      },
      {
        "date": "2025-10-10",
        "close": 56672.5,
        "volume": 115956
      },
      {
        "date": "2025-10-17",
        "close": 54839.375,
        "volume": 668585
      },
      {
        "date": "2025-10-24",
        "close": 56592.800781,
        "volume": 374734
      },
      {
        "date": "2025-10-31",
        "close": 59403.777344,
        "volume": 1166450
      },
      {
        "date": "2025-11-07",
        "close": 56742.570313,
        "volume": 676247
      },
      {
        "date": "2025-11-14",
        "close": 56204.347656,
        "volume": 449488
      },
      {
        "date": "2025-11-21",
        "close": 54176.046875,
        "volume": 389953
      },
      {
        "date": "2025-11-28",
        "close": 56981.777344,
        "volume": 254729
      },
      {
        "date": "2025-12-05",
        "close": 57026.628906,
        "volume": 262946
      },
      {
        "date": "2025-12-12",
        "close": 56608.015625,
        "volume": 216284
      },
      {
        "date": "2025-12-19",
        "close": 53941.820313,
        "volume": 322394
      },
      {
        "date": "2025-12-26",
        "close": 55127.902344,
        "volume": 226357
      },
      {
        "date": "2026-01-02",
        "close": 54559.78125,
        "volume": 120440
      },
      {
        "date": "2026-01-09",
        "close": 53777.363281,
        "volume": 726918
      },
      {
        "date": "2026-01-16",
        "close": 53413.566406,
        "volume": 1320087
      },
      {
        "date": "2026-01-23",
        "close": 52322.171875,
        "volume": 408440
      },
      {
        "date": "2026-01-30",
        "close": 52246.605469,
        "volume": 508309
      },
      {
        "date": "2026-02-06",
        "close": 48650.96875,
        "volume": 520987
      },
      {
        "date": "2026-02-13",
        "close": 48321.371094,
        "volume": 422629
      },
      {
        "date": "2026-02-20",
        "close": 49140.375,
        "volume": 183016
      },
      {
        "date": "2026-02-27",
        "close": 49330.144531,
        "volume": 503430
      },
      {
        "date": "2026-03-06",
        "close": 51267.792969,
        "volume": 350839
      },
      {
        "date": "2026-03-13",
        "close": 50508.714844,
        "volume": 301779
      },
      {
        "date": "2026-03-20",
        "close": 49340.132813,
        "volume": 306372
      },
      {
        "date": "2026-03-27",
        "close": 47102.847656,
        "volume": 865153
      },
      {
        "date": "2026-04-03",
        "close": 47856.933594,
        "volume": 742367
      },
      {
        "date": "2026-04-10",
        "close": 50353.902344,
        "volume": 360013
      },
      {
        "date": "2026-04-17",
        "close": 53714.824219,
        "volume": 407926
      },
      {
        "date": "2026-04-24",
        "close": 54314.097656,
        "volume": 443819
      },
      {
        "date": "2026-05-01",
        "close": 54740.0,
        "volume": 365706
      },
      {
        "date": "2026-05-08",
        "close": 57335.0,
        "volume": 528630
      },
      {
        "date": "2026-05-15",
        "close": 58210.0,
        "volume": 848309
      },
      {
        "date": "2026-05-22",
        "close": 58695.0,
        "volume": 423799
      },
      {
        "date": "2026-05-29",
        "close": 61000.0,
        "volume": 650722
      },
      {
        "date": "2026-06-05",
        "close": 59700.0,
        "volume": 63700
      },
      {
        "date": "2026-06-12",
        "close": 57390.0,
        "volume": 53953
      },
      {
        "date": "2026-06-19",
        "close": 58870.0,
        "volume": 79709
      },
      {
        "date": "2026-06-26",
        "close": 54877.644531,
        "volume": 50547
      },
      {
        "date": "2026-07-03",
        "close": 58123.367188,
        "volume": 42101
      },
      {
        "date": "2026-07-10",
        "close": 58622.707031,
        "volume": 442253
      },
      {
        "date": "2026-07-17",
        "close": 59925.988281,
        "volume": 434537
      },
      {
        "date": "2026-07-24",
        "close": 56660.296875,
        "volume": 299779
      },
      {
        "date": "2026-07-31",
        "close": 57840.0,
        "volume": 484122
      },
      {
        "date": "2026-08-07",
        "close": 61890.0,
        "volume": 353475
      }
    ],
    "sharemaestro_context": {
      "trend": 54392.148438,
      "fair_value": 44616.216421,
      "market_activity": 28.18431,
      "market_dynamics": 0.225036,
      "relative_strength": -11.262398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.016542,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": -0.004083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0551,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.148487,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168989,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.083419,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.067874
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.031667
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.135526
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.19624
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.259453
      }
    ]
  }
}