{
  "ticker": {
    "uuid": "c65e414e-e6d0-44fa-9dbe-8135488da715",
    "symbol": "LCOR",
    "name": "WisdomTree Corn 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8198,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8604,
    "boundary_margin": -0.047187,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372946,
    "volatility_stability": 1.321,
    "risk_context": 0.2681,
    "current_regime": {
      "move": -0.416097,
      "interruption": 0.25479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.2215,
        "direction_boundary": 3.04,
        "core_momentum": -0.269243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668259
      },
      {
        "date": "2023-08-25",
        "close": 2.1585,
        "direction_boundary": 3.471,
        "core_momentum": -0.378133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664892
      },
      {
        "date": "2023-09-01",
        "close": 2.145,
        "direction_boundary": 3.501,
        "core_momentum": -0.387318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663275
      },
      {
        "date": "2023-09-08",
        "close": 2.193,
        "direction_boundary": 3.6145,
        "core_momentum": -0.393277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656256
      },
      {
        "date": "2023-09-15",
        "close": 2.168,
        "direction_boundary": 3.6245,
        "core_momentum": -0.401849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647454
      },
      {
        "date": "2023-09-22",
        "close": 2.107,
        "direction_boundary": 3.7165,
        "core_momentum": -0.433069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647111
      },
      {
        "date": "2023-09-29",
        "close": 2.2195,
        "direction_boundary": 3.7345,
        "core_momentum": -0.405677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649845
      },
      {
        "date": "2023-10-06",
        "close": 2.2915,
        "direction_boundary": 3.73,
        "core_momentum": -0.385657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65162
      },
      {
        "date": "2023-10-13",
        "close": 2.2925,
        "direction_boundary": 3.874,
        "core_momentum": -0.408234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648975
      },
      {
        "date": "2023-10-20",
        "close": 2.3905,
        "direction_boundary": 3.769,
        "core_momentum": -0.365747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649407
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "direction_boundary": 3.634,
        "core_momentum": -0.40011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64038
      },
      {
        "date": "2023-11-03",
        "close": 2.116,
        "direction_boundary": 3.677,
        "core_momentum": -0.424531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635265
      },
      {
        "date": "2023-11-10",
        "close": 2.0005,
        "direction_boundary": 3.2805,
        "core_momentum": -0.390184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636782
      },
      {
        "date": "2023-11-17",
        "close": 2.0285,
        "direction_boundary": 3.366,
        "core_momentum": -0.397356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635749
      },
      {
        "date": "2023-11-24",
        "close": 2.012,
        "direction_boundary": 3.3375,
        "core_momentum": -0.397154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601619
      },
      {
        "date": "2023-12-01",
        "close": 2.014,
        "direction_boundary": 3.1265,
        "core_momentum": -0.355829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599505
      },
      {
        "date": "2023-12-08",
        "close": 2.084,
        "direction_boundary": 3.0665,
        "core_momentum": -0.320398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598659
      },
      {
        "date": "2023-12-15",
        "close": 1.9684,
        "direction_boundary": 3.0775,
        "core_momentum": -0.36039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534104
      },
      {
        "date": "2023-12-22",
        "close": 1.902,
        "direction_boundary": 3.2265,
        "core_momentum": -0.410507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531608
      },
      {
        "date": "2023-12-29",
        "close": 1.8942,
        "direction_boundary": 3.339,
        "core_momentum": -0.432704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443274
      },
      {
        "date": "2024-01-05",
        "close": 1.8212,
        "direction_boundary": 3.0945,
        "core_momentum": -0.411472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406367
      },
      {
        "date": "2024-01-12",
        "close": 1.7568,
        "direction_boundary": 3.22,
        "core_momentum": -0.45441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407822
      },
      {
        "date": "2024-01-19",
        "close": 1.7144,
        "direction_boundary": 3.248,
        "core_momentum": -0.472167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3559
      },
      {
        "date": "2024-01-26",
        "close": 1.7158,
        "direction_boundary": 3.322,
        "core_momentum": -0.483504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352101
      },
      {
        "date": "2024-02-02",
        "close": 1.697,
        "direction_boundary": 3.2365,
        "core_momentum": -0.475668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2024-02-09",
        "close": 1.6192,
        "direction_boundary": 3.308,
        "core_momentum": -0.51052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2024-02-16",
        "close": 1.509,
        "direction_boundary": 3.333,
        "core_momentum": -0.547255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2024-02-23",
        "close": 1.403,
        "direction_boundary": 3.1255,
        "core_momentum": -0.551112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261779
      },
      {
        "date": "2024-03-01",
        "close": 1.4742,
        "direction_boundary": 2.982,
        "core_momentum": -0.505634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2024-03-08",
        "close": 1.5272,
        "direction_boundary": 2.736,
        "core_momentum": -0.441813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2024-03-15",
        "close": 1.5506,
        "direction_boundary": 2.922,
        "core_momentum": -0.469336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284078
      },
      {
        "date": "2024-03-22",
        "close": 1.5764,
        "direction_boundary": 2.951,
        "core_momentum": -0.465808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285976
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "direction_boundary": 3.0605,
        "core_momentum": -0.473942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2024-04-05",
        "close": 1.5392,
        "direction_boundary": 2.9485,
        "core_momentum": -0.477972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2024-04-12",
        "close": 1.5572,
        "direction_boundary": 3.046,
        "core_momentum": -0.488772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2024-04-19",
        "close": 1.5292,
        "direction_boundary": 2.877,
        "core_momentum": -0.468474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2024-04-26",
        "close": 1.6104,
        "direction_boundary": 2.5485,
        "core_momentum": -0.368099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2024-05-03",
        "close": 1.6578,
        "direction_boundary": 2.689,
        "core_momentum": -0.383488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258558
      },
      {
        "date": "2024-05-10",
        "close": 1.6542,
        "direction_boundary": 2.5725,
        "core_momentum": -0.356968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249724
      },
      {
        "date": "2024-05-17",
        "close": 1.5836,
        "direction_boundary": 2.465,
        "core_momentum": -0.357566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252674
      },
      {
        "date": "2024-05-24",
        "close": 1.6518,
        "direction_boundary": 2.8215,
        "core_momentum": -0.414567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2024-05-31",
        "close": 1.5546,
        "direction_boundary": 2.684,
        "core_momentum": -0.42079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27236
      },
      {
        "date": "2024-06-07",
        "close": 1.5374,
        "direction_boundary": 2.792,
        "core_momentum": -0.449355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264823
      },
      {
        "date": "2024-06-14",
        "close": 1.625,
        "direction_boundary": 3.342,
        "core_momentum": -0.513764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272122
      },
      {
        "date": "2024-06-21",
        "close": 1.517,
        "direction_boundary": 3.4005,
        "core_momentum": -0.553889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2024-06-28",
        "close": 1.389,
        "direction_boundary": 2.7125,
        "core_momentum": -0.487926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2024-07-05",
        "close": 1.2728,
        "direction_boundary": 2.358,
        "core_momentum": -0.460221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2024-07-12",
        "close": 1.1528,
        "direction_boundary": 2.3505,
        "core_momentum": -0.509551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2024-07-19",
        "close": 1.1568,
        "direction_boundary": 2.669,
        "core_momentum": -0.566579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340015
      },
      {
        "date": "2024-07-26",
        "close": 1.1954,
        "direction_boundary": 2.7325,
        "core_momentum": -0.562525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345864
      },
      {
        "date": "2024-08-02",
        "close": 1.1094,
        "direction_boundary": 2.2345,
        "core_momentum": -0.503513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355918
      },
      {
        "date": "2024-08-09",
        "close": 1.0708,
        "direction_boundary": 2.2495,
        "core_momentum": -0.523983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354293
      },
      {
        "date": "2024-08-16",
        "close": 1.0482,
        "direction_boundary": 2.2215,
        "core_momentum": -0.528157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2024-08-23",
        "close": 1.031,
        "direction_boundary": 2.1585,
        "core_momentum": -0.522353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335095
      },
      {
        "date": "2024-08-30",
        "close": 1.0642,
        "direction_boundary": 2.145,
        "core_momentum": -0.503869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329436
      },
      {
        "date": "2024-09-06",
        "close": 1.1248,
        "direction_boundary": 2.193,
        "core_momentum": -0.487095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336366
      },
      {
        "date": "2024-09-13",
        "close": 1.126,
        "direction_boundary": 2.168,
        "core_momentum": -0.480627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2024-09-20",
        "close": 1.0754,
        "direction_boundary": 2.107,
        "core_momentum": -0.489606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335125
      },
      {
        "date": "2024-09-27",
        "close": 1.1606,
        "direction_boundary": 2.2195,
        "core_momentum": -0.477089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2024-10-04",
        "close": 1.2188,
        "direction_boundary": 2.2915,
        "core_momentum": -0.468121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361732
      },
      {
        "date": "2024-10-11",
        "close": 1.1896,
        "direction_boundary": 2.2925,
        "core_momentum": -0.481091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361066
      },
      {
        "date": "2024-10-18",
        "close": 1.1246,
        "direction_boundary": 2.3905,
        "core_momentum": -0.529554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366521
      },
      {
        "date": "2024-10-25",
        "close": 1.1836,
        "direction_boundary": 2.18,
        "core_momentum": -0.457064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366312
      },
      {
        "date": "2024-11-01",
        "close": 1.1622,
        "direction_boundary": 2.116,
        "core_momentum": -0.450756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361603
      },
      {
        "date": "2024-11-08",
        "close": 1.2828,
        "direction_boundary": 2.0005,
        "core_momentum": -0.35876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393666
      },
      {
        "date": "2024-11-15",
        "close": 1.2506,
        "direction_boundary": 2.0285,
        "core_momentum": -0.383485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39134
      },
      {
        "date": "2024-11-22",
        "close": 1.2854,
        "direction_boundary": 2.012,
        "core_momentum": -0.361133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388004
      },
      {
        "date": "2024-11-29",
        "close": 1.2366,
        "direction_boundary": 2.014,
        "core_momentum": -0.385998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383401
      },
      {
        "date": "2024-12-06",
        "close": 1.278,
        "direction_boundary": 2.084,
        "core_momentum": -0.386756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38771
      },
      {
        "date": "2024-12-13",
        "close": 1.3034,
        "direction_boundary": 1.9684,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37926
      },
      {
        "date": "2024-12-20",
        "close": 1.339,
        "direction_boundary": 1.902,
        "core_momentum": -0.296004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371986
      },
      {
        "date": "2024-12-27",
        "close": 1.3854,
        "direction_boundary": 1.8942,
        "core_momentum": -0.268609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      },
      {
        "date": "2025-01-03",
        "close": 1.3868,
        "direction_boundary": 1.8212,
        "core_momentum": -0.238524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332449
      },
      {
        "date": "2025-01-10",
        "close": 1.4374,
        "direction_boundary": 1.7568,
        "core_momentum": -0.181808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3005
      },
      {
        "date": "2025-01-17",
        "close": 1.5836,
        "direction_boundary": 1.7144,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324346
      },
      {
        "date": "2025-01-24",
        "close": 1.5894,
        "direction_boundary": 1.7158,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323135
      },
      {
        "date": "2025-01-31",
        "close": 1.588,
        "direction_boundary": 1.697,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29936
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.6192,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291051
      },
      {
        "date": "2025-02-14",
        "close": 1.6454,
        "direction_boundary": 1.509,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286588
      },
      {
        "date": "2025-02-21",
        "close": 1.6338,
        "direction_boundary": 1.403,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284642
      },
      {
        "date": "2025-02-28",
        "close": 1.404,
        "direction_boundary": 1.4742,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367919
      },
      {
        "date": "2025-03-07",
        "close": 1.3392,
        "direction_boundary": 1.5272,
        "core_momentum": -0.123101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370487
      },
      {
        "date": "2025-03-14",
        "close": 1.2736,
        "direction_boundary": 1.5506,
        "core_momentum": -0.178641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378785
      },
      {
        "date": "2025-03-21",
        "close": 1.31,
        "direction_boundary": 1.5764,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37284
      },
      {
        "date": "2025-03-28",
        "close": 1.2382,
        "direction_boundary": 1.61,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369339
      },
      {
        "date": "2025-04-04",
        "close": 1.2666,
        "direction_boundary": 1.5392,
        "core_momentum": -0.177105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3645
      },
      {
        "date": "2025-04-11",
        "close": 1.3928,
        "direction_boundary": 1.5572,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384613
      },
      {
        "date": "2025-04-18",
        "close": 1.3742,
        "direction_boundary": 1.5292,
        "core_momentum": -0.10136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375229
      },
      {
        "date": "2025-04-25",
        "close": 1.34,
        "direction_boundary": 1.6104,
        "core_momentum": -0.167909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372483
      },
      {
        "date": "2025-05-02",
        "close": 1.2606,
        "direction_boundary": 1.6578,
        "core_momentum": -0.239595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382382
      },
      {
        "date": "2025-05-09",
        "close": 1.1608,
        "direction_boundary": 1.6542,
        "core_momentum": -0.298271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374254
      },
      {
        "date": "2025-05-16",
        "close": 1.142,
        "direction_boundary": 1.5836,
        "core_momentum": -0.278858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373417
      },
      {
        "date": "2025-05-23",
        "close": 1.193,
        "direction_boundary": 1.6518,
        "core_momentum": -0.277758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376773
      },
      {
        "date": "2025-05-30",
        "close": 1.1252,
        "direction_boundary": 1.5546,
        "core_momentum": -0.276213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381512
      },
      {
        "date": "2025-06-06",
        "close": 1.11,
        "direction_boundary": 1.5374,
        "core_momentum": -0.278002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378035
      },
      {
        "date": "2025-06-13",
        "close": 1.063,
        "direction_boundary": 1.625,
        "core_momentum": -0.345846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379749
      },
      {
        "date": "2025-06-20",
        "close": 1.0764,
        "direction_boundary": 1.517,
        "core_momentum": -0.290442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377628
      },
      {
        "date": "2025-06-27",
        "close": 0.9572,
        "direction_boundary": 1.389,
        "core_momentum": -0.310871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401225
      },
      {
        "date": "2025-07-04",
        "close": 1.0132,
        "direction_boundary": 1.2728,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412773
      },
      {
        "date": "2025-07-11",
        "close": 0.9205,
        "direction_boundary": 1.1528,
        "core_momentum": -0.201509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422524
      },
      {
        "date": "2025-07-18",
        "close": 0.9659,
        "direction_boundary": 1.1568,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40109
      },
      {
        "date": "2025-07-25",
        "close": 0.9167,
        "direction_boundary": 1.1954,
        "core_momentum": -0.233144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402265
      },
      {
        "date": "2025-08-01",
        "close": 0.8932,
        "direction_boundary": 1.1094,
        "core_momentum": -0.19488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2025-08-08",
        "close": 0.8604,
        "direction_boundary": 1.0708,
        "core_momentum": -0.196489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39943
      },
      {
        "date": "2025-08-15",
        "close": 0.8089,
        "direction_boundary": 1.0482,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395497
      },
      {
        "date": "2025-08-22",
        "close": 0.8681,
        "direction_boundary": 1.031,
        "core_momentum": -0.158002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417516
      },
      {
        "date": "2025-08-29",
        "close": 0.8796,
        "direction_boundary": 1.0642,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377691
      },
      {
        "date": "2025-09-05",
        "close": 0.9163,
        "direction_boundary": 1.1248,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383757
      },
      {
        "date": "2025-09-12",
        "close": 0.9194,
        "direction_boundary": 1.126,
        "core_momentum": -0.183481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380993
      },
      {
        "date": "2025-09-19",
        "close": 0.9193,
        "direction_boundary": 1.0754,
        "core_momentum": -0.145155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2025-09-26",
        "close": 0.9143,
        "direction_boundary": 1.1606,
        "core_momentum": -0.212218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2025-10-03",
        "close": 0.9076,
        "direction_boundary": 1.2188,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368749
      },
      {
        "date": "2025-10-10",
        "close": 0.8767,
        "direction_boundary": 1.1896,
        "core_momentum": -0.26303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335253
      },
      {
        "date": "2025-10-17",
        "close": 0.9213,
        "direction_boundary": 1.1246,
        "core_momentum": -0.180775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348056
      },
      {
        "date": "2025-10-24",
        "close": 0.928,
        "direction_boundary": 1.1836,
        "core_momentum": -0.215951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349131
      },
      {
        "date": "2025-10-31",
        "close": 0.9644,
        "direction_boundary": 1.1622,
        "core_momentum": -0.170194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349651
      },
      {
        "date": "2025-11-07",
        "close": 0.9532,
        "direction_boundary": 1.2828,
        "core_momentum": -0.256938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333849
      },
      {
        "date": "2025-11-14",
        "close": 1.004,
        "direction_boundary": 1.2506,
        "core_momentum": -0.197185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343547
      },
      {
        "date": "2025-11-21",
        "close": 0.9355,
        "direction_boundary": 1.2854,
        "core_momentum": -0.272211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347739
      },
      {
        "date": "2025-11-28",
        "close": 0.9656,
        "direction_boundary": 1.2366,
        "core_momentum": -0.219149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344716
      },
      {
        "date": "2025-12-05",
        "close": 0.9541,
        "direction_boundary": 1.278,
        "core_momentum": -0.253443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344651
      },
      {
        "date": "2025-12-12",
        "close": 0.9396,
        "direction_boundary": 1.3034,
        "core_momentum": -0.279116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340735
      },
      {
        "date": "2025-12-19",
        "close": 0.939,
        "direction_boundary": 1.339,
        "core_momentum": -0.29873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339888
      },
      {
        "date": "2025-12-26",
        "close": 0.9502,
        "direction_boundary": 1.3854,
        "core_momentum": -0.314133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299477
      },
      {
        "date": "2026-01-02",
        "close": 0.9143,
        "direction_boundary": 1.3868,
        "core_momentum": -0.340712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292199
      },
      {
        "date": "2026-01-09",
        "close": 0.9566,
        "direction_boundary": 1.4374,
        "core_momentum": -0.334493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267872
      },
      {
        "date": "2026-01-16",
        "close": 0.8741,
        "direction_boundary": 1.5836,
        "core_momentum": -0.44803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2026-01-23",
        "close": 0.8751,
        "direction_boundary": 1.5894,
        "core_momentum": -0.449415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279057
      },
      {
        "date": "2026-01-30",
        "close": 0.8546,
        "direction_boundary": 1.588,
        "core_momentum": -0.461839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2026-02-06",
        "close": 0.8895,
        "direction_boundary": 1.6,
        "core_momentum": -0.444063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279523
      },
      {
        "date": "2026-02-13",
        "close": 0.8804,
        "direction_boundary": 1.6454,
        "core_momentum": -0.464933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265063
      },
      {
        "date": "2026-02-20",
        "close": 0.8771,
        "direction_boundary": 1.6338,
        "core_momentum": -0.463153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246684
      },
      {
        "date": "2026-02-27",
        "close": 0.9026,
        "direction_boundary": 1.404,
        "core_momentum": -0.357123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249211
      },
      {
        "date": "2026-03-06",
        "close": 0.9391,
        "direction_boundary": 1.3392,
        "core_momentum": -0.29876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248821
      },
      {
        "date": "2026-03-13",
        "close": 1.015,
        "direction_boundary": 1.2736,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270674
      },
      {
        "date": "2026-03-20",
        "close": 0.9995,
        "direction_boundary": 1.31,
        "core_momentum": -0.237023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271942
      },
      {
        "date": "2026-03-27",
        "close": 1.004,
        "direction_boundary": 1.2382,
        "core_momentum": -0.189146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271658
      },
      {
        "date": "2026-04-03",
        "close": 0.9462,
        "direction_boundary": 1.2666,
        "core_momentum": -0.252961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285064
      },
      {
        "date": "2026-04-10",
        "close": 0.8849,
        "direction_boundary": 1.3928,
        "core_momentum": -0.364661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296582
      },
      {
        "date": "2026-04-17",
        "close": 0.898,
        "direction_boundary": 1.3742,
        "core_momentum": -0.346529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288833
      },
      {
        "date": "2026-04-24",
        "close": 0.9355,
        "direction_boundary": 1.34,
        "core_momentum": -0.301866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29447
      },
      {
        "date": "2026-05-01",
        "close": 0.9713,
        "direction_boundary": 1.2606,
        "core_momentum": -0.229494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294234
      },
      {
        "date": "2026-05-08",
        "close": 0.9488,
        "direction_boundary": 1.1608,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295638
      },
      {
        "date": "2026-05-15",
        "close": 0.9124,
        "direction_boundary": 1.142,
        "core_momentum": -0.201051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290462
      },
      {
        "date": "2026-05-22",
        "close": 0.9484,
        "direction_boundary": 1.193,
        "core_momentum": -0.205029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279402
      },
      {
        "date": "2026-05-29",
        "close": 0.8763,
        "direction_boundary": 1.1252,
        "core_momentum": -0.221205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2964
      },
      {
        "date": "2026-06-05",
        "close": 0.7748,
        "direction_boundary": 1.11,
        "core_momentum": -0.301982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339508
      },
      {
        "date": "2026-06-12",
        "close": 0.7546,
        "direction_boundary": 1.063,
        "core_momentum": -0.290122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340334
      },
      {
        "date": "2026-06-19",
        "close": 0.7603,
        "direction_boundary": 1.0764,
        "core_momentum": -0.293664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340896
      },
      {
        "date": "2026-06-26",
        "close": 0.7725,
        "direction_boundary": 0.9572,
        "core_momentum": -0.192959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341418
      },
      {
        "date": "2026-07-03",
        "close": 0.7585,
        "direction_boundary": 1.0132,
        "core_momentum": -0.251382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2026-07-10",
        "close": 0.8004,
        "direction_boundary": 0.9205,
        "core_momentum": -0.130473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341779
      },
      {
        "date": "2026-07-17",
        "close": 0.8327,
        "direction_boundary": 0.9659,
        "core_momentum": -0.137902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325481
      },
      {
        "date": "2026-07-24",
        "close": 0.9073,
        "direction_boundary": 0.9167,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347476
      },
      {
        "date": "2026-07-31",
        "close": 0.815,
        "direction_boundary": 0.8932,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377575
      },
      {
        "date": "2026-08-07",
        "close": 0.8198,
        "direction_boundary": 0.8604,
        "core_momentum": -0.047187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.2215,
        "volume": 80172
      },
      {
        "date": "2023-08-25",
        "close": 2.1585,
        "volume": 85633
      },
      {
        "date": "2023-09-01",
        "close": 2.145,
        "volume": 44918
      },
      {
        "date": "2023-09-08",
        "close": 2.193,
        "volume": 18076
      },
      {
        "date": "2023-09-15",
        "close": 2.168,
        "volume": 25220
      },
      {
        "date": "2023-09-22",
        "close": 2.107,
        "volume": 57368
      },
      {
        "date": "2023-09-29",
        "close": 2.2195,
        "volume": 27649
      },
      {
        "date": "2023-10-06",
        "close": 2.2915,
        "volume": 68378
      },
      {
        "date": "2023-10-13",
        "close": 2.2925,
        "volume": 55234
      },
      {
        "date": "2023-10-20",
        "close": 2.3905,
        "volume": 71965
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "volume": 41585
      },
      {
        "date": "2023-11-03",
        "close": 2.116,
        "volume": 57847
      },
      {
        "date": "2023-11-10",
        "close": 2.0005,
        "volume": 68659
      },
      {
        "date": "2023-11-17",
        "close": 2.0285,
        "volume": 22026
      },
      {
        "date": "2023-11-24",
        "close": 2.012,
        "volume": 129253
      },
      {
        "date": "2023-12-01",
        "close": 2.014,
        "volume": 151815
      },
      {
        "date": "2023-12-08",
        "close": 2.084,
        "volume": 37952
      },
      {
        "date": "2023-12-15",
        "close": 1.9684,
        "volume": 121335
      },
      {
        "date": "2023-12-22",
        "close": 1.902,
        "volume": 181343
      },
      {
        "date": "2023-12-29",
        "close": 1.8942,
        "volume": 29949
      },
      {
        "date": "2024-01-05",
        "close": 1.8212,
        "volume": 85160
      },
      {
        "date": "2024-01-12",
        "close": 1.7568,
        "volume": 72351
      },
      {
        "date": "2024-01-19",
        "close": 1.7144,
        "volume": 68023
      },
      {
        "date": "2024-01-26",
        "close": 1.7158,
        "volume": 5050
      },
      {
        "date": "2024-02-02",
        "close": 1.697,
        "volume": 138933
      },
      {
        "date": "2024-02-09",
        "close": 1.6192,
        "volume": 10819
      },
      {
        "date": "2024-02-16",
        "close": 1.509,
        "volume": 147339
      },
      {
        "date": "2024-02-23",
        "close": 1.403,
        "volume": 60809
      },
      {
        "date": "2024-03-01",
        "close": 1.4742,
        "volume": 99273
      },
      {
        "date": "2024-03-08",
        "close": 1.5272,
        "volume": 101910
      },
      {
        "date": "2024-03-15",
        "close": 1.5506,
        "volume": 62621
      },
      {
        "date": "2024-03-22",
        "close": 1.5764,
        "volume": 268048
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "volume": 95105
      },
      {
        "date": "2024-04-05",
        "close": 1.5392,
        "volume": 85718
      },
      {
        "date": "2024-04-12",
        "close": 1.5572,
        "volume": 168971
      },
      {
        "date": "2024-04-19",
        "close": 1.5292,
        "volume": 43056
      },
      {
        "date": "2024-04-26",
        "close": 1.6104,
        "volume": 241593
      },
      {
        "date": "2024-05-03",
        "close": 1.6578,
        "volume": 69388
      },
      {
        "date": "2024-05-10",
        "close": 1.6542,
        "volume": 33338
      },
      {
        "date": "2024-05-17",
        "close": 1.5836,
        "volume": 131211
      },
      {
        "date": "2024-05-24",
        "close": 1.6518,
        "volume": 119998
      },
      {
        "date": "2024-05-31",
        "close": 1.5546,
        "volume": 75956
      },
      {
        "date": "2024-06-07",
        "close": 1.5374,
        "volume": 92651
      },
      {
        "date": "2024-06-14",
        "close": 1.625,
        "volume": 84787
      },
      {
        "date": "2024-06-21",
        "close": 1.517,
        "volume": 68414
      },
      {
        "date": "2024-06-28",
        "close": 1.389,
        "volume": 234569
      },
      {
        "date": "2024-07-05",
        "close": 1.2728,
        "volume": 183968
      },
      {
        "date": "2024-07-12",
        "close": 1.1528,
        "volume": 258219
      },
      {
        "date": "2024-07-19",
        "close": 1.1568,
        "volume": 809207
      },
      {
        "date": "2024-07-26",
        "close": 1.1954,
        "volume": 84942
      },
      {
        "date": "2024-08-02",
        "close": 1.1094,
        "volume": 112953
      },
      {
        "date": "2024-08-09",
        "close": 1.0708,
        "volume": 124355
      },
      {
        "date": "2024-08-16",
        "close": 1.0482,
        "volume": 103615
      },
      {
        "date": "2024-08-23",
        "close": 1.031,
        "volume": 77740
      },
      {
        "date": "2024-08-30",
        "close": 1.0642,
        "volume": 79385
      },
      {
        "date": "2024-09-06",
        "close": 1.1248,
        "volume": 115702
      },
      {
        "date": "2024-09-13",
        "close": 1.126,
        "volume": 116075
      },
      {
        "date": "2024-09-20",
        "close": 1.0754,
        "volume": 74441
      },
      {
        "date": "2024-09-27",
        "close": 1.1606,
        "volume": 85037
      },
      {
        "date": "2024-10-04",
        "close": 1.2188,
        "volume": 308214
      },
      {
        "date": "2024-10-11",
        "close": 1.1896,
        "volume": 160020
      },
      {
        "date": "2024-10-18",
        "close": 1.1246,
        "volume": 91172
      },
      {
        "date": "2024-10-25",
        "close": 1.1836,
        "volume": 160219
      },
      {
        "date": "2024-11-01",
        "close": 1.1622,
        "volume": 81907
      },
      {
        "date": "2024-11-08",
        "close": 1.2828,
        "volume": 250180
      },
      {
        "date": "2024-11-15",
        "close": 1.2506,
        "volume": 259038
      },
      {
        "date": "2024-11-22",
        "close": 1.2854,
        "volume": 72268
      },
      {
        "date": "2024-11-29",
        "close": 1.2366,
        "volume": 169011
      },
      {
        "date": "2024-12-06",
        "close": 1.278,
        "volume": 78391
      },
      {
        "date": "2024-12-13",
        "close": 1.3034,
        "volume": 383567
      },
      {
        "date": "2024-12-20",
        "close": 1.339,
        "volume": 187490
      },
      {
        "date": "2024-12-27",
        "close": 1.3854,
        "volume": 121043
      },
      {
        "date": "2025-01-03",
        "close": 1.3868,
        "volume": 173497
      },
      {
        "date": "2025-01-10",
        "close": 1.4374,
        "volume": 334576
      },
      {
        "date": "2025-01-17",
        "close": 1.5836,
        "volume": 312219
      },
      {
        "date": "2025-01-24",
        "close": 1.5894,
        "volume": 267026
      },
      {
        "date": "2025-01-31",
        "close": 1.588,
        "volume": 215378
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 1197231
      },
      {
        "date": "2025-02-14",
        "close": 1.6454,
        "volume": 281917
      },
      {
        "date": "2025-02-21",
        "close": 1.6338,
        "volume": 305423
      },
      {
        "date": "2025-02-28",
        "close": 1.404,
        "volume": 194125
      },
      {
        "date": "2025-03-07",
        "close": 1.3392,
        "volume": 329451
      },
      {
        "date": "2025-03-14",
        "close": 1.2736,
        "volume": 81729
      },
      {
        "date": "2025-03-21",
        "close": 1.31,
        "volume": 1323960
      },
      {
        "date": "2025-03-28",
        "close": 1.2382,
        "volume": 156470
      },
      {
        "date": "2025-04-04",
        "close": 1.2666,
        "volume": 1101584
      },
      {
        "date": "2025-04-11",
        "close": 1.3928,
        "volume": 162572
      },
      {
        "date": "2025-04-18",
        "close": 1.3742,
        "volume": 141175
      },
      {
        "date": "2025-04-25",
        "close": 1.34,
        "volume": 49535
      },
      {
        "date": "2025-05-02",
        "close": 1.2606,
        "volume": 13213
      },
      {
        "date": "2025-05-09",
        "close": 1.1608,
        "volume": 247479
      },
      {
        "date": "2025-05-16",
        "close": 1.142,
        "volume": 236903
      },
      {
        "date": "2025-05-23",
        "close": 1.193,
        "volume": 1075309
      },
      {
        "date": "2025-05-30",
        "close": 1.1252,
        "volume": 30170
      },
      {
        "date": "2025-06-06",
        "close": 1.11,
        "volume": 143277
      },
      {
        "date": "2025-06-13",
        "close": 1.063,
        "volume": 202686
      },
      {
        "date": "2025-06-20",
        "close": 1.0764,
        "volume": 777150
      },
      {
        "date": "2025-06-27",
        "close": 0.9572,
        "volume": 349830
      },
      {
        "date": "2025-07-04",
        "close": 1.0132,
        "volume": 129966
      },
      {
        "date": "2025-07-11",
        "close": 0.9205,
        "volume": 473248
      },
      {
        "date": "2025-07-18",
        "close": 0.9659,
        "volume": 415358
      },
      {
        "date": "2025-07-25",
        "close": 0.9167,
        "volume": 23743
      },
      {
        "date": "2025-08-01",
        "close": 0.8932,
        "volume": 645168
      },
      {
        "date": "2025-08-08",
        "close": 0.8604,
        "volume": 122948
      },
      {
        "date": "2025-08-15",
        "close": 0.8089,
        "volume": 190391
      },
      {
        "date": "2025-08-22",
        "close": 0.8681,
        "volume": 242664
      },
      {
        "date": "2025-08-29",
        "close": 0.8796,
        "volume": 256193
      },
      {
        "date": "2025-09-05",
        "close": 0.9163,
        "volume": 838916
      },
      {
        "date": "2025-09-12",
        "close": 0.9194,
        "volume": 383054
      },
      {
        "date": "2025-09-19",
        "close": 0.9193,
        "volume": 250731
      },
      {
        "date": "2025-09-26",
        "close": 0.9143,
        "volume": 105360
      },
      {
        "date": "2025-10-03",
        "close": 0.9076,
        "volume": 530692
      },
      {
        "date": "2025-10-10",
        "close": 0.8767,
        "volume": 284834
      },
      {
        "date": "2025-10-17",
        "close": 0.9213,
        "volume": 150076
      },
      {
        "date": "2025-10-24",
        "close": 0.928,
        "volume": 189098
      },
      {
        "date": "2025-10-31",
        "close": 0.9644,
        "volume": 1010124
      },
      {
        "date": "2025-11-07",
        "close": 0.9532,
        "volume": 386593
      },
      {
        "date": "2025-11-14",
        "close": 1.004,
        "volume": 340180
      },
      {
        "date": "2025-11-21",
        "close": 0.9355,
        "volume": 146149
      },
      {
        "date": "2025-11-28",
        "close": 0.9656,
        "volume": 122180
      },
      {
        "date": "2025-12-05",
        "close": 0.9541,
        "volume": 121375
      },
      {
        "date": "2025-12-12",
        "close": 0.9396,
        "volume": 256871
      },
      {
        "date": "2025-12-19",
        "close": 0.939,
        "volume": 190842
      },
      {
        "date": "2025-12-26",
        "close": 0.9502,
        "volume": 12692
      },
      {
        "date": "2026-01-02",
        "close": 0.9143,
        "volume": 42676
      },
      {
        "date": "2026-01-09",
        "close": 0.9566,
        "volume": 51022
      },
      {
        "date": "2026-01-16",
        "close": 0.8741,
        "volume": 191846
      },
      {
        "date": "2026-01-23",
        "close": 0.8751,
        "volume": 137112
      },
      {
        "date": "2026-01-30",
        "close": 0.8546,
        "volume": 182480
      },
      {
        "date": "2026-02-06",
        "close": 0.8895,
        "volume": 67722
      },
      {
        "date": "2026-02-13",
        "close": 0.8804,
        "volume": 25523
      },
      {
        "date": "2026-02-20",
        "close": 0.8771,
        "volume": 25154
      },
      {
        "date": "2026-02-27",
        "close": 0.9026,
        "volume": 123310
      },
      {
        "date": "2026-03-06",
        "close": 0.9391,
        "volume": 216837
      },
      {
        "date": "2026-03-13",
        "close": 1.015,
        "volume": 568076
      },
      {
        "date": "2026-03-20",
        "close": 0.9995,
        "volume": 659827
      },
      {
        "date": "2026-03-27",
        "close": 1.004,
        "volume": 1084277
      },
      {
        "date": "2026-04-03",
        "close": 0.9462,
        "volume": 354559
      },
      {
        "date": "2026-04-10",
        "close": 0.8849,
        "volume": 454389
      },
      {
        "date": "2026-04-17",
        "close": 0.898,
        "volume": 224961
      },
      {
        "date": "2026-04-24",
        "close": 0.9355,
        "volume": 259945
      },
      {
        "date": "2026-05-01",
        "close": 0.9713,
        "volume": 286974
      },
      {
        "date": "2026-05-08",
        "close": 0.9488,
        "volume": 484676
      },
      {
        "date": "2026-05-15",
        "close": 0.9124,
        "volume": 264665
      },
      {
        "date": "2026-05-22",
        "close": 0.9484,
        "volume": 334101
      },
      {
        "date": "2026-05-29",
        "close": 0.8763,
        "volume": 173889
      },
      {
        "date": "2026-06-05",
        "close": 0.7748,
        "volume": 470524
      },
      {
        "date": "2026-06-12",
        "close": 0.7546,
        "volume": 46625
      },
      {
        "date": "2026-06-19",
        "close": 0.7603,
        "volume": 8023
      },
      {
        "date": "2026-06-26",
        "close": 0.7725,
        "volume": 51524
      },
      {
        "date": "2026-07-03",
        "close": 0.7585,
        "volume": 1277
      },
      {
        "date": "2026-07-10",
        "close": 0.8004,
        "volume": 534407
      },
      {
        "date": "2026-07-17",
        "close": 0.8327,
        "volume": 204975
      },
      {
        "date": "2026-07-24",
        "close": 0.9073,
        "volume": 387162
      },
      {
        "date": "2026-07-31",
        "close": 0.815,
        "volume": 569016
      },
      {
        "date": "2026-08-07",
        "close": 0.8198,
        "volume": 353499
      }
    ],
    "sharemaestro_context": {
      "trend": 0.880957,
      "fair_value": 1.291165,
      "market_activity": -11.768347,
      "market_dynamics": -0.03503,
      "relative_strength": -22.292334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001198,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080503,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.021464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.209284,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.067752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.301982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 1.468799
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.211771
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.414456
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.00705
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416097
      }
    ]
  }
}