{
  "ticker": {
    "uuid": "c6621d12-6a5d-4cf0-b48c-0f15ea5c4424",
    "symbol": "WF",
    "name": "Woori Financial Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.73,
    "boundary_margin": 0.326877,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.479261,
    "volatility_stability": 1.013,
    "risk_context": 0.2087,
    "current_regime": {
      "move": 1.635876,
      "interruption": -0.332307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.461,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.782016,
        "direction_boundary": 20.742935,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196979
      },
      {
        "date": "2023-08-25",
        "close": 21.539522,
        "direction_boundary": 20.165283,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201676
      },
      {
        "date": "2023-09-01",
        "close": 22.165288,
        "direction_boundary": 18.844937,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200896
      },
      {
        "date": "2023-09-08",
        "close": 22.124119,
        "direction_boundary": 18.574867,
        "core_momentum": 0.191078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178065
      },
      {
        "date": "2023-09-15",
        "close": 23.318015,
        "direction_boundary": 19.115008,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2023-09-22",
        "close": 23.062768,
        "direction_boundary": 18.409823,
        "core_momentum": 0.252743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2023-09-29",
        "close": 22.912888,
        "direction_boundary": 16.744387,
        "core_momentum": 0.368392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183445
      },
      {
        "date": "2023-10-06",
        "close": 23.322345,
        "direction_boundary": 17.802164,
        "core_momentum": 0.310085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178806
      },
      {
        "date": "2023-10-13",
        "close": 23.146864,
        "direction_boundary": 18.222274,
        "core_momentum": 0.270251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169571
      },
      {
        "date": "2023-10-20",
        "close": 23.138508,
        "direction_boundary": 18.844937,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168762
      },
      {
        "date": "2023-10-27",
        "close": 21.90178,
        "direction_boundary": 18.949965,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186791
      },
      {
        "date": "2023-11-03",
        "close": 23.64824,
        "direction_boundary": 18.657388,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214464
      },
      {
        "date": "2023-11-10",
        "close": 23.898928,
        "direction_boundary": 20.562888,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212901
      },
      {
        "date": "2023-11-17",
        "close": 24.609211,
        "direction_boundary": 19.820193,
        "core_momentum": 0.241623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2023-11-24",
        "close": 24.592498,
        "direction_boundary": 20.967994,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212141
      },
      {
        "date": "2023-12-01",
        "close": 25.411413,
        "direction_boundary": 22.040775,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215068
      },
      {
        "date": "2023-12-08",
        "close": 24.575786,
        "direction_boundary": 22.198316,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219403
      },
      {
        "date": "2023-12-15",
        "close": 25.027024,
        "direction_boundary": 21.79321,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2023-12-22",
        "close": 25.436481,
        "direction_boundary": 22.513399,
        "core_momentum": 0.129837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212655
      },
      {
        "date": "2023-12-29",
        "close": 25.252643,
        "direction_boundary": 22.326109,
        "core_momentum": 0.131081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2024-01-05",
        "close": 23.999203,
        "direction_boundary": 24.483299,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225978
      },
      {
        "date": "2024-01-12",
        "close": 24.024272,
        "direction_boundary": 25.351041,
        "core_momentum": -0.052336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216188
      },
      {
        "date": "2024-01-19",
        "close": 24.20811,
        "direction_boundary": 25.505126,
        "core_momentum": -0.050853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214221
      },
      {
        "date": "2024-01-26",
        "close": 24.876611,
        "direction_boundary": 26.713477,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216184
      },
      {
        "date": "2024-02-02",
        "close": 27.550617,
        "direction_boundary": 24.621165,
        "core_momentum": 0.118981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2024-02-09",
        "close": 27.926649,
        "direction_boundary": 24.377873,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2024-02-16",
        "close": 27.759524,
        "direction_boundary": 23.469582,
        "core_momentum": 0.182787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240526
      },
      {
        "date": "2024-02-23",
        "close": 28.428025,
        "direction_boundary": 22.820803,
        "core_momentum": 0.245707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2024-03-01",
        "close": 29.626428,
        "direction_boundary": 22.074707,
        "core_momentum": 0.342098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24117
      },
      {
        "date": "2024-03-08",
        "close": 29.207803,
        "direction_boundary": 20.696052,
        "core_momentum": 0.411274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2024-03-15",
        "close": 31.170107,
        "direction_boundary": 20.274345,
        "core_momentum": 0.537416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2024-03-22",
        "close": 30.149709,
        "direction_boundary": 20.566296,
        "core_momentum": 0.465977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253807
      },
      {
        "date": "2024-03-29",
        "close": 29.865869,
        "direction_boundary": 21.320501,
        "core_momentum": 0.400805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-04-05",
        "close": 29.110703,
        "direction_boundary": 20.720381,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2024-04-12",
        "close": 26.725486,
        "direction_boundary": 21.67733,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289192
      },
      {
        "date": "2024-04-19",
        "close": 27.342511,
        "direction_boundary": 21.474586,
        "core_momentum": 0.27325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290034
      },
      {
        "date": "2024-04-26",
        "close": 28.594981,
        "direction_boundary": 21.563794,
        "core_momentum": 0.326064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2024-05-03",
        "close": 29.221215,
        "direction_boundary": 21.750318,
        "core_momentum": 0.343484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264505
      },
      {
        "date": "2024-05-10",
        "close": 29.681682,
        "direction_boundary": 21.409709,
        "core_momentum": 0.386366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2024-05-17",
        "close": 30.169777,
        "direction_boundary": 22.115256,
        "core_momentum": 0.364207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2024-05-24",
        "close": 29.654054,
        "direction_boundary": 22.115256,
        "core_momentum": 0.340887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2024-05-31",
        "close": 28.650237,
        "direction_boundary": 22.512633,
        "core_momentum": 0.272629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268706
      },
      {
        "date": "2024-06-07",
        "close": 28.714702,
        "direction_boundary": 23.064095,
        "core_momentum": 0.244996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263098
      },
      {
        "date": "2024-06-14",
        "close": 28.46605,
        "direction_boundary": 22.9019,
        "core_momentum": 0.242956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263245
      },
      {
        "date": "2024-06-21",
        "close": 28.594981,
        "direction_boundary": 22.066597,
        "core_momentum": 0.295849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262742
      },
      {
        "date": "2024-06-28",
        "close": 29.866871,
        "direction_boundary": 22.189989,
        "core_momentum": 0.345962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267588
      },
      {
        "date": "2024-07-05",
        "close": 30.109236,
        "direction_boundary": 21.918275,
        "core_momentum": 0.373705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254479
      },
      {
        "date": "2024-07-12",
        "close": 30.603289,
        "direction_boundary": 23.021599,
        "core_momentum": 0.329329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254436
      },
      {
        "date": "2024-07-19",
        "close": 29.932123,
        "direction_boundary": 22.58521,
        "core_momentum": 0.325298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2024-07-26",
        "close": 33.632856,
        "direction_boundary": 22.387599,
        "core_momentum": 0.502298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2024-08-02",
        "close": 30.808367,
        "direction_boundary": 22.025314,
        "core_momentum": 0.398771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2024-08-09",
        "close": 30.360923,
        "direction_boundary": 21.1196,
        "core_momentum": 0.437571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299783
      },
      {
        "date": "2024-08-16",
        "close": 32.430351,
        "direction_boundary": 20.782016,
        "core_momentum": 0.560501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2024-08-23",
        "close": 35.273483,
        "direction_boundary": 21.539522,
        "core_momentum": 0.637617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2024-08-30",
        "close": 33.772682,
        "direction_boundary": 22.165288,
        "core_momentum": 0.523674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333277
      },
      {
        "date": "2024-09-06",
        "close": 33.157447,
        "direction_boundary": 22.124119,
        "core_momentum": 0.498701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2024-09-13",
        "close": 32.840507,
        "direction_boundary": 23.318015,
        "core_momentum": 0.408375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2024-09-20",
        "close": 33.465064,
        "direction_boundary": 23.062768,
        "core_momentum": 0.451043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319452
      },
      {
        "date": "2024-09-27",
        "close": 34.220126,
        "direction_boundary": 22.912888,
        "core_momentum": 0.493488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31981
      },
      {
        "date": "2024-10-04",
        "close": 33.152935,
        "direction_boundary": 23.322345,
        "core_momentum": 0.42151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32109
      },
      {
        "date": "2024-10-11",
        "close": 33.70894,
        "direction_boundary": 23.146864,
        "core_momentum": 0.456307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293582
      },
      {
        "date": "2024-10-18",
        "close": 34.029349,
        "direction_boundary": 23.138508,
        "core_momentum": 0.47068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292901
      },
      {
        "date": "2024-10-25",
        "close": 34.670167,
        "direction_boundary": 21.90178,
        "core_momentum": 0.582984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288621
      },
      {
        "date": "2024-11-01",
        "close": 32.09747,
        "direction_boundary": 23.64824,
        "core_momentum": 0.357288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310532
      },
      {
        "date": "2024-11-08",
        "close": 32.267098,
        "direction_boundary": 23.898928,
        "core_momentum": 0.350148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310062
      },
      {
        "date": "2024-11-15",
        "close": 31.97496,
        "direction_boundary": 24.609211,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309917
      },
      {
        "date": "2024-11-22",
        "close": 33.727787,
        "direction_boundary": 24.592498,
        "core_momentum": 0.371466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316442
      },
      {
        "date": "2024-11-29",
        "close": 33.680668,
        "direction_boundary": 25.411413,
        "core_momentum": 0.325415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311495
      },
      {
        "date": "2024-12-06",
        "close": 32.219979,
        "direction_boundary": 24.575786,
        "core_momentum": 0.311046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319285
      },
      {
        "date": "2024-12-13",
        "close": 31.098547,
        "direction_boundary": 25.027024,
        "core_momentum": 0.242599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323605
      },
      {
        "date": "2024-12-20",
        "close": 30.269252,
        "direction_boundary": 25.436481,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326333
      },
      {
        "date": "2024-12-27",
        "close": 29.562467,
        "direction_boundary": 25.252643,
        "core_momentum": 0.170668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322588
      },
      {
        "date": "2025-01-03",
        "close": 29.61901,
        "direction_boundary": 23.999203,
        "core_momentum": 0.234166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322377
      },
      {
        "date": "2025-01-10",
        "close": 29.600162,
        "direction_boundary": 24.024272,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321455
      },
      {
        "date": "2025-01-17",
        "close": 30.278676,
        "direction_boundary": 24.20811,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32164
      },
      {
        "date": "2025-01-24",
        "close": 31.03258,
        "direction_boundary": 24.876611,
        "core_momentum": 0.24746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277483
      },
      {
        "date": "2025-01-31",
        "close": 30.815832,
        "direction_boundary": 27.550617,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249408
      },
      {
        "date": "2025-02-07",
        "close": 30.457728,
        "direction_boundary": 27.926649,
        "core_momentum": 0.090633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249096
      },
      {
        "date": "2025-02-14",
        "close": 33.143512,
        "direction_boundary": 27.759524,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260001
      },
      {
        "date": "2025-02-21",
        "close": 33.200054,
        "direction_boundary": 28.428025,
        "core_momentum": 0.167864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230729
      },
      {
        "date": "2025-02-28",
        "close": 33.387588,
        "direction_boundary": 29.626428,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223138
      },
      {
        "date": "2025-03-07",
        "close": 32.651963,
        "direction_boundary": 29.207803,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223829
      },
      {
        "date": "2025-03-14",
        "close": 32.740238,
        "direction_boundary": 31.170107,
        "core_momentum": 0.050373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223488
      },
      {
        "date": "2025-03-21",
        "close": 33.475863,
        "direction_boundary": 30.149709,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22411
      },
      {
        "date": "2025-03-28",
        "close": 32.691196,
        "direction_boundary": 29.865869,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22404
      },
      {
        "date": "2025-04-04",
        "close": 31.151287,
        "direction_boundary": 29.110703,
        "core_momentum": 0.070097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229576
      },
      {
        "date": "2025-04-11",
        "close": 33.034488,
        "direction_boundary": 26.725486,
        "core_momentum": 0.236067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243535
      },
      {
        "date": "2025-04-18",
        "close": 34.074172,
        "direction_boundary": 27.342511,
        "core_momentum": 0.246198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2025-04-25",
        "close": 35.172706,
        "direction_boundary": 28.594981,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2025-05-02",
        "close": 37.09514,
        "direction_boundary": 29.221215,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2025-05-09",
        "close": 37.424597,
        "direction_boundary": 29.681682,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2025-05-16",
        "close": 38.129036,
        "direction_boundary": 30.169777,
        "core_momentum": 0.263816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-05-23",
        "close": 39.498229,
        "direction_boundary": 29.654054,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2025-05-30",
        "close": 41.363506,
        "direction_boundary": 28.650237,
        "core_momentum": 0.44374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233676
      },
      {
        "date": "2025-06-06",
        "close": 43.327999,
        "direction_boundary": 28.714702,
        "core_momentum": 0.508913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2025-06-13",
        "close": 44.538445,
        "direction_boundary": 28.46605,
        "core_momentum": 0.564616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21751
      },
      {
        "date": "2025-06-20",
        "close": 45.699282,
        "direction_boundary": 28.594981,
        "core_momentum": 0.598157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2025-06-27",
        "close": 48.655944,
        "direction_boundary": 29.866871,
        "core_momentum": 0.629094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-07-04",
        "close": 50.283101,
        "direction_boundary": 30.109236,
        "core_momentum": 0.670022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210836
      },
      {
        "date": "2025-07-11",
        "close": 55.561437,
        "direction_boundary": 30.603289,
        "core_momentum": 0.815538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2025-07-18",
        "close": 53.606865,
        "direction_boundary": 29.932123,
        "core_momentum": 0.790948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249726
      },
      {
        "date": "2025-07-25",
        "close": 54.301383,
        "direction_boundary": 33.632856,
        "core_momentum": 0.614534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250009
      },
      {
        "date": "2025-08-01",
        "close": 51.027227,
        "direction_boundary": 30.808367,
        "core_momentum": 0.656278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2025-08-08",
        "close": 54.73,
        "direction_boundary": 30.360923,
        "core_momentum": 0.802646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278105
      },
      {
        "date": "2025-08-15",
        "close": 54.77,
        "direction_boundary": 32.430351,
        "core_momentum": 0.68885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264716
      },
      {
        "date": "2025-08-22",
        "close": 54.79,
        "direction_boundary": 35.273483,
        "core_momentum": 0.553291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2025-08-29",
        "close": 53.77,
        "direction_boundary": 33.772682,
        "core_momentum": 0.592115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26954
      },
      {
        "date": "2025-09-05",
        "close": 52.91,
        "direction_boundary": 33.157447,
        "core_momentum": 0.59572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2025-09-12",
        "close": 55.73,
        "direction_boundary": 32.840507,
        "core_momentum": 0.69699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270667
      },
      {
        "date": "2025-09-19",
        "close": 57.57,
        "direction_boundary": 33.465064,
        "core_momentum": 0.720302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2025-09-26",
        "close": 56.42,
        "direction_boundary": 34.220126,
        "core_momentum": 0.648737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270053
      },
      {
        "date": "2025-10-03",
        "close": 56.15,
        "direction_boundary": 33.152935,
        "core_momentum": 0.693666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2025-10-10",
        "close": 52.98,
        "direction_boundary": 33.70894,
        "core_momentum": 0.57169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271894
      },
      {
        "date": "2025-10-17",
        "close": 54.22,
        "direction_boundary": 34.029349,
        "core_momentum": 0.593331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271371
      },
      {
        "date": "2025-10-24",
        "close": 54.03,
        "direction_boundary": 34.670167,
        "core_momentum": 0.5584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27217
      },
      {
        "date": "2025-10-31",
        "close": 53.62,
        "direction_boundary": 32.09747,
        "core_momentum": 0.670537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2025-11-07",
        "close": 53.9,
        "direction_boundary": 32.267098,
        "core_momentum": 0.670432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269006
      },
      {
        "date": "2025-11-14",
        "close": 55.77,
        "direction_boundary": 31.97496,
        "core_momentum": 0.744177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2025-11-21",
        "close": 53.51,
        "direction_boundary": 33.727787,
        "core_momentum": 0.586526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279418
      },
      {
        "date": "2025-11-28",
        "close": 54.95,
        "direction_boundary": 33.680668,
        "core_momentum": 0.6315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2025-12-05",
        "close": 58.27,
        "direction_boundary": 32.219979,
        "core_momentum": 0.808505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2025-12-12",
        "close": 56.3,
        "direction_boundary": 31.098547,
        "core_momentum": 0.810374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285512
      },
      {
        "date": "2025-12-19",
        "close": 57.07,
        "direction_boundary": 30.269252,
        "core_momentum": 0.885412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284585
      },
      {
        "date": "2025-12-26",
        "close": 59.9,
        "direction_boundary": 29.562467,
        "core_momentum": 1.026218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279796
      },
      {
        "date": "2026-01-02",
        "close": 59.22,
        "direction_boundary": 29.61901,
        "core_momentum": 0.999392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278655
      },
      {
        "date": "2026-01-09",
        "close": 57.36,
        "direction_boundary": 29.600162,
        "core_momentum": 0.937827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2026-01-16",
        "close": 57.44,
        "direction_boundary": 30.278676,
        "core_momentum": 0.897045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2026-01-23",
        "close": 61.61,
        "direction_boundary": 31.03258,
        "core_momentum": 0.985333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259846
      },
      {
        "date": "2026-01-30",
        "close": 62.08,
        "direction_boundary": 30.815832,
        "core_momentum": 1.014549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2026-02-06",
        "close": 69.29,
        "direction_boundary": 30.457728,
        "core_momentum": 1.274956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266791
      },
      {
        "date": "2026-02-13",
        "close": 80.79,
        "direction_boundary": 33.143512,
        "core_momentum": 1.437581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2026-02-20",
        "close": 84.47,
        "direction_boundary": 33.200054,
        "core_momentum": 1.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334913
      },
      {
        "date": "2026-02-27",
        "close": 75.06,
        "direction_boundary": 33.387588,
        "core_momentum": 1.248141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2026-03-06",
        "close": 66.12,
        "direction_boundary": 32.651963,
        "core_momentum": 1.024993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426144
      },
      {
        "date": "2026-03-13",
        "close": 64.46,
        "direction_boundary": 32.740238,
        "core_momentum": 0.968831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4239
      },
      {
        "date": "2026-03-20",
        "close": 66.25,
        "direction_boundary": 33.475863,
        "core_momentum": 0.979038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423312
      },
      {
        "date": "2026-03-27",
        "close": 65.73,
        "direction_boundary": 32.691196,
        "core_momentum": 1.010633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422168
      },
      {
        "date": "2026-04-03",
        "close": 66.04,
        "direction_boundary": 31.151287,
        "core_momentum": 1.119977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421893
      },
      {
        "date": "2026-04-10",
        "close": 70.43,
        "direction_boundary": 33.034488,
        "core_momentum": 1.132014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2026-04-17",
        "close": 74.32,
        "direction_boundary": 34.074172,
        "core_momentum": 1.181124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2026-04-24",
        "close": 67.14,
        "direction_boundary": 35.172706,
        "core_momentum": 0.908866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450831
      },
      {
        "date": "2026-05-01",
        "close": 69.9,
        "direction_boundary": 37.09514,
        "core_momentum": 0.884344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452328
      },
      {
        "date": "2026-05-08",
        "close": 69.92,
        "direction_boundary": 37.424597,
        "core_momentum": 0.86829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452488
      },
      {
        "date": "2026-05-15",
        "close": 63.37,
        "direction_boundary": 38.129036,
        "core_momentum": 0.661988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475103
      },
      {
        "date": "2026-05-22",
        "close": 62.75,
        "direction_boundary": 39.498229,
        "core_momentum": 0.588679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470953
      },
      {
        "date": "2026-05-29",
        "close": 60.84,
        "direction_boundary": 41.363506,
        "core_momentum": 0.470862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472707
      },
      {
        "date": "2026-06-05",
        "close": 60.57,
        "direction_boundary": 43.327999,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466145
      },
      {
        "date": "2026-06-12",
        "close": 62.28,
        "direction_boundary": 44.538445,
        "core_momentum": 0.398342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46455
      },
      {
        "date": "2026-06-19",
        "close": 62.55,
        "direction_boundary": 45.699282,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464341
      },
      {
        "date": "2026-06-26",
        "close": 56.4,
        "direction_boundary": 48.655944,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482409
      },
      {
        "date": "2026-07-03",
        "close": 59.81,
        "direction_boundary": 50.283101,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489511
      },
      {
        "date": "2026-07-10",
        "close": 64.09,
        "direction_boundary": 55.561437,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496185
      },
      {
        "date": "2026-07-17",
        "close": 62.45,
        "direction_boundary": 53.606865,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497944
      },
      {
        "date": "2026-07-24",
        "close": 65.07,
        "direction_boundary": 54.301383,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491743
      },
      {
        "date": "2026-07-31",
        "close": 68.93,
        "direction_boundary": 51.027227,
        "core_momentum": 0.350847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497719
      },
      {
        "date": "2026-08-07",
        "close": 72.62,
        "direction_boundary": 54.73,
        "core_momentum": 0.326877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.782016,
        "volume": 382672
      },
      {
        "date": "2023-08-25",
        "close": 21.539522,
        "volume": 264073
      },
      {
        "date": "2023-09-01",
        "close": 22.165288,
        "volume": 184815
      },
      {
        "date": "2023-09-08",
        "close": 22.124119,
        "volume": 143143
      },
      {
        "date": "2023-09-15",
        "close": 23.318015,
        "volume": 189942
      },
      {
        "date": "2023-09-22",
        "close": 23.062768,
        "volume": 159639
      },
      {
        "date": "2023-09-29",
        "close": 22.912888,
        "volume": 177078
      },
      {
        "date": "2023-10-06",
        "close": 23.322345,
        "volume": 256821
      },
      {
        "date": "2023-10-13",
        "close": 23.146864,
        "volume": 115906
      },
      {
        "date": "2023-10-20",
        "close": 23.138508,
        "volume": 186038
      },
      {
        "date": "2023-10-27",
        "close": 21.90178,
        "volume": 223110
      },
      {
        "date": "2023-11-03",
        "close": 23.64824,
        "volume": 215643
      },
      {
        "date": "2023-11-10",
        "close": 23.898928,
        "volume": 172599
      },
      {
        "date": "2023-11-17",
        "close": 24.609211,
        "volume": 168272
      },
      {
        "date": "2023-11-24",
        "close": 24.592498,
        "volume": 97424
      },
      {
        "date": "2023-12-01",
        "close": 25.411413,
        "volume": 140073
      },
      {
        "date": "2023-12-08",
        "close": 24.575786,
        "volume": 169598
      },
      {
        "date": "2023-12-15",
        "close": 25.027024,
        "volume": 143855
      },
      {
        "date": "2023-12-22",
        "close": 25.436481,
        "volume": 154869
      },
      {
        "date": "2023-12-29",
        "close": 25.252643,
        "volume": 87522
      },
      {
        "date": "2024-01-05",
        "close": 23.999203,
        "volume": 196147
      },
      {
        "date": "2024-01-12",
        "close": 24.024272,
        "volume": 184711
      },
      {
        "date": "2024-01-19",
        "close": 24.20811,
        "volume": 493926
      },
      {
        "date": "2024-01-26",
        "close": 24.876611,
        "volume": 259462
      },
      {
        "date": "2024-02-02",
        "close": 27.550617,
        "volume": 207668
      },
      {
        "date": "2024-02-09",
        "close": 27.926649,
        "volume": 335798
      },
      {
        "date": "2024-02-16",
        "close": 27.759524,
        "volume": 209054
      },
      {
        "date": "2024-02-23",
        "close": 28.428025,
        "volume": 97136
      },
      {
        "date": "2024-03-01",
        "close": 29.626428,
        "volume": 206486
      },
      {
        "date": "2024-03-08",
        "close": 29.207803,
        "volume": 284357
      },
      {
        "date": "2024-03-15",
        "close": 31.170107,
        "volume": 146385
      },
      {
        "date": "2024-03-22",
        "close": 30.149709,
        "volume": 223161
      },
      {
        "date": "2024-03-29",
        "close": 29.865869,
        "volume": 189749
      },
      {
        "date": "2024-04-05",
        "close": 29.110703,
        "volume": 330290
      },
      {
        "date": "2024-04-12",
        "close": 26.725486,
        "volume": 279026
      },
      {
        "date": "2024-04-19",
        "close": 27.342511,
        "volume": 219863
      },
      {
        "date": "2024-04-26",
        "close": 28.594981,
        "volume": 208055
      },
      {
        "date": "2024-05-03",
        "close": 29.221215,
        "volume": 211003
      },
      {
        "date": "2024-05-10",
        "close": 29.681682,
        "volume": 190579
      },
      {
        "date": "2024-05-17",
        "close": 30.169777,
        "volume": 164700
      },
      {
        "date": "2024-05-24",
        "close": 29.654054,
        "volume": 233452
      },
      {
        "date": "2024-05-31",
        "close": 28.650237,
        "volume": 419140
      },
      {
        "date": "2024-06-07",
        "close": 28.714702,
        "volume": 237123
      },
      {
        "date": "2024-06-14",
        "close": 28.46605,
        "volume": 249031
      },
      {
        "date": "2024-06-21",
        "close": 28.594981,
        "volume": 161408
      },
      {
        "date": "2024-06-28",
        "close": 29.866871,
        "volume": 237976
      },
      {
        "date": "2024-07-05",
        "close": 30.109236,
        "volume": 241031
      },
      {
        "date": "2024-07-12",
        "close": 30.603289,
        "volume": 322152
      },
      {
        "date": "2024-07-19",
        "close": 29.932123,
        "volume": 430584
      },
      {
        "date": "2024-07-26",
        "close": 33.632856,
        "volume": 545608
      },
      {
        "date": "2024-08-02",
        "close": 30.808367,
        "volume": 500529
      },
      {
        "date": "2024-08-09",
        "close": 30.360923,
        "volume": 362591
      },
      {
        "date": "2024-08-16",
        "close": 32.430351,
        "volume": 252120
      },
      {
        "date": "2024-08-23",
        "close": 35.273483,
        "volume": 301779
      },
      {
        "date": "2024-08-30",
        "close": 33.772682,
        "volume": 375873
      },
      {
        "date": "2024-09-06",
        "close": 33.157447,
        "volume": 232010
      },
      {
        "date": "2024-09-13",
        "close": 32.840507,
        "volume": 298091
      },
      {
        "date": "2024-09-20",
        "close": 33.465064,
        "volume": 449053
      },
      {
        "date": "2024-09-27",
        "close": 34.220126,
        "volume": 411838
      },
      {
        "date": "2024-10-04",
        "close": 33.152935,
        "volume": 318847
      },
      {
        "date": "2024-10-11",
        "close": 33.70894,
        "volume": 369568
      },
      {
        "date": "2024-10-18",
        "close": 34.029349,
        "volume": 307937
      },
      {
        "date": "2024-10-25",
        "close": 34.670167,
        "volume": 195784
      },
      {
        "date": "2024-11-01",
        "close": 32.09747,
        "volume": 535179
      },
      {
        "date": "2024-11-08",
        "close": 32.267098,
        "volume": 277174
      },
      {
        "date": "2024-11-15",
        "close": 31.97496,
        "volume": 268488
      },
      {
        "date": "2024-11-22",
        "close": 33.727787,
        "volume": 283935
      },
      {
        "date": "2024-11-29",
        "close": 33.680668,
        "volume": 146743
      },
      {
        "date": "2024-12-06",
        "close": 32.219979,
        "volume": 436465
      },
      {
        "date": "2024-12-13",
        "close": 31.098547,
        "volume": 385265
      },
      {
        "date": "2024-12-20",
        "close": 30.269252,
        "volume": 326659
      },
      {
        "date": "2024-12-27",
        "close": 29.562467,
        "volume": 244509
      },
      {
        "date": "2025-01-03",
        "close": 29.61901,
        "volume": 261508
      },
      {
        "date": "2025-01-10",
        "close": 29.600162,
        "volume": 260053
      },
      {
        "date": "2025-01-17",
        "close": 30.278676,
        "volume": 228756
      },
      {
        "date": "2025-01-24",
        "close": 31.03258,
        "volume": 170294
      },
      {
        "date": "2025-01-31",
        "close": 30.815832,
        "volume": 429040
      },
      {
        "date": "2025-02-07",
        "close": 30.457728,
        "volume": 258428
      },
      {
        "date": "2025-02-14",
        "close": 33.143512,
        "volume": 349769
      },
      {
        "date": "2025-02-21",
        "close": 33.200054,
        "volume": 205410
      },
      {
        "date": "2025-02-28",
        "close": 33.387588,
        "volume": 316065
      },
      {
        "date": "2025-03-07",
        "close": 32.651963,
        "volume": 427220
      },
      {
        "date": "2025-03-14",
        "close": 32.740238,
        "volume": 250466
      },
      {
        "date": "2025-03-21",
        "close": 33.475863,
        "volume": 209129
      },
      {
        "date": "2025-03-28",
        "close": 32.691196,
        "volume": 210293
      },
      {
        "date": "2025-04-04",
        "close": 31.151287,
        "volume": 347390
      },
      {
        "date": "2025-04-11",
        "close": 33.034488,
        "volume": 575621
      },
      {
        "date": "2025-04-18",
        "close": 34.074172,
        "volume": 281525
      },
      {
        "date": "2025-04-25",
        "close": 35.172706,
        "volume": 385695
      },
      {
        "date": "2025-05-02",
        "close": 37.09514,
        "volume": 324798
      },
      {
        "date": "2025-05-09",
        "close": 37.424597,
        "volume": 194865
      },
      {
        "date": "2025-05-16",
        "close": 38.129036,
        "volume": 312684
      },
      {
        "date": "2025-05-23",
        "close": 39.498229,
        "volume": 232461
      },
      {
        "date": "2025-05-30",
        "close": 41.363506,
        "volume": 207853
      },
      {
        "date": "2025-06-06",
        "close": 43.327999,
        "volume": 263497
      },
      {
        "date": "2025-06-13",
        "close": 44.538445,
        "volume": 234476
      },
      {
        "date": "2025-06-20",
        "close": 45.699282,
        "volume": 217453
      },
      {
        "date": "2025-06-27",
        "close": 48.655944,
        "volume": 484076
      },
      {
        "date": "2025-07-04",
        "close": 50.283101,
        "volume": 171514
      },
      {
        "date": "2025-07-11",
        "close": 55.561437,
        "volume": 462261
      },
      {
        "date": "2025-07-18",
        "close": 53.606865,
        "volume": 736329
      },
      {
        "date": "2025-07-25",
        "close": 54.301383,
        "volume": 301495
      },
      {
        "date": "2025-08-01",
        "close": 51.027227,
        "volume": 406912
      },
      {
        "date": "2025-08-08",
        "close": 54.73,
        "volume": 171005
      },
      {
        "date": "2025-08-15",
        "close": 54.77,
        "volume": 165645
      },
      {
        "date": "2025-08-22",
        "close": 54.79,
        "volume": 166714
      },
      {
        "date": "2025-08-29",
        "close": 53.77,
        "volume": 300965
      },
      {
        "date": "2025-09-05",
        "close": 52.91,
        "volume": 194739
      },
      {
        "date": "2025-09-12",
        "close": 55.73,
        "volume": 250321
      },
      {
        "date": "2025-09-19",
        "close": 57.57,
        "volume": 208452
      },
      {
        "date": "2025-09-26",
        "close": 56.42,
        "volume": 160559
      },
      {
        "date": "2025-10-03",
        "close": 56.15,
        "volume": 220107
      },
      {
        "date": "2025-10-10",
        "close": 52.98,
        "volume": 220661
      },
      {
        "date": "2025-10-17",
        "close": 54.22,
        "volume": 377045
      },
      {
        "date": "2025-10-24",
        "close": 54.03,
        "volume": 190628
      },
      {
        "date": "2025-10-31",
        "close": 53.62,
        "volume": 188578
      },
      {
        "date": "2025-11-07",
        "close": 53.9,
        "volume": 290385
      },
      {
        "date": "2025-11-14",
        "close": 55.77,
        "volume": 268706
      },
      {
        "date": "2025-11-21",
        "close": 53.51,
        "volume": 261786
      },
      {
        "date": "2025-11-28",
        "close": 54.95,
        "volume": 259883
      },
      {
        "date": "2025-12-05",
        "close": 58.27,
        "volume": 274759
      },
      {
        "date": "2025-12-12",
        "close": 56.3,
        "volume": 301297
      },
      {
        "date": "2025-12-19",
        "close": 57.07,
        "volume": 297565
      },
      {
        "date": "2025-12-26",
        "close": 59.9,
        "volume": 165736
      },
      {
        "date": "2026-01-02",
        "close": 59.22,
        "volume": 198997
      },
      {
        "date": "2026-01-09",
        "close": 57.36,
        "volume": 323997
      },
      {
        "date": "2026-01-16",
        "close": 57.44,
        "volume": 277549
      },
      {
        "date": "2026-01-23",
        "close": 61.61,
        "volume": 214607
      },
      {
        "date": "2026-01-30",
        "close": 62.08,
        "volume": 350797
      },
      {
        "date": "2026-02-06",
        "close": 69.29,
        "volume": 247856
      },
      {
        "date": "2026-02-13",
        "close": 80.79,
        "volume": 413554
      },
      {
        "date": "2026-02-20",
        "close": 84.47,
        "volume": 399314
      },
      {
        "date": "2026-02-27",
        "close": 75.06,
        "volume": 527375
      },
      {
        "date": "2026-03-06",
        "close": 66.12,
        "volume": 545134
      },
      {
        "date": "2026-03-13",
        "close": 64.46,
        "volume": 533111
      },
      {
        "date": "2026-03-20",
        "close": 66.25,
        "volume": 666301
      },
      {
        "date": "2026-03-27",
        "close": 65.73,
        "volume": 641663
      },
      {
        "date": "2026-04-03",
        "close": 66.04,
        "volume": 661157
      },
      {
        "date": "2026-04-10",
        "close": 70.43,
        "volume": 741085
      },
      {
        "date": "2026-04-17",
        "close": 74.32,
        "volume": 603146
      },
      {
        "date": "2026-04-24",
        "close": 67.14,
        "volume": 592059
      },
      {
        "date": "2026-05-01",
        "close": 69.9,
        "volume": 514033
      },
      {
        "date": "2026-05-08",
        "close": 69.92,
        "volume": 515416
      },
      {
        "date": "2026-05-15",
        "close": 63.37,
        "volume": 729139
      },
      {
        "date": "2026-05-22",
        "close": 62.75,
        "volume": 774192
      },
      {
        "date": "2026-05-29",
        "close": 60.84,
        "volume": 715098
      },
      {
        "date": "2026-06-05",
        "close": 60.57,
        "volume": 1129895
      },
      {
        "date": "2026-06-12",
        "close": 62.28,
        "volume": 908016
      },
      {
        "date": "2026-06-19",
        "close": 62.55,
        "volume": 743311
      },
      {
        "date": "2026-06-26",
        "close": 56.4,
        "volume": 1343832
      },
      {
        "date": "2026-07-03",
        "close": 59.81,
        "volume": 918023
      },
      {
        "date": "2026-07-10",
        "close": 64.09,
        "volume": 950002
      },
      {
        "date": "2026-07-17",
        "close": 62.45,
        "volume": 877333
      },
      {
        "date": "2026-07-24",
        "close": 65.07,
        "volume": 768669
      },
      {
        "date": "2026-07-31",
        "close": 68.93,
        "volume": 833653
      },
      {
        "date": "2026-08-07",
        "close": 72.62,
        "volume": 503147
      }
    ],
    "sharemaestro_context": {
      "trend": 66.426,
      "fair_value": 41.694089,
      "market_activity": 12.891942,
      "market_dynamics": -0.09352,
      "relative_strength": 4.732781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013473,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9302,
        "conditional_difference": -0.003389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060795,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.02025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.07638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.065434
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.232596
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.075802
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.094287
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.007421
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.21512
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.03656
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.635876
      }
    ]
  }
}