{
  "ticker": {
    "uuid": "c6699df6-6726-46a5-96e5-c918b397f8ed",
    "symbol": "7173",
    "name": "Toyo Ventures Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.263158,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435038,
    "volatility_stability": 0.6653,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.764045,
      "interruption": 0.553571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.147,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3129,
        "direction_boundary": 0.708841,
        "core_momentum": 0.852178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530845
      },
      {
        "date": "2023-08-25",
        "close": 1.283286,
        "direction_boundary": 0.689287,
        "core_momentum": 0.861759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346195
      },
      {
        "date": "2023-09-01",
        "close": 1.214186,
        "direction_boundary": 0.620847,
        "core_momentum": 0.955693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311391
      },
      {
        "date": "2023-09-08",
        "close": 1.233929,
        "direction_boundary": 0.64529,
        "core_momentum": 0.912208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302898
      },
      {
        "date": "2023-09-15",
        "close": 1.332643,
        "direction_boundary": 0.630624,
        "core_momentum": 1.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322579
      },
      {
        "date": "2023-09-22",
        "close": 1.382,
        "direction_boundary": 0.620847,
        "core_momentum": 1.225991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324426
      },
      {
        "date": "2023-09-29",
        "close": 1.391871,
        "direction_boundary": 0.606181,
        "core_momentum": 1.296131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321151
      },
      {
        "date": "2023-10-06",
        "close": 1.391871,
        "direction_boundary": 0.606181,
        "core_momentum": 1.296131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321151
      },
      {
        "date": "2023-10-13",
        "close": 1.421486,
        "direction_boundary": 0.571961,
        "core_momentum": 1.485285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322326
      },
      {
        "date": "2023-10-20",
        "close": 1.391871,
        "direction_boundary": 0.557296,
        "core_momentum": 1.497543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2023-10-27",
        "close": 1.372129,
        "direction_boundary": 0.625735,
        "core_momentum": 1.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2023-11-03",
        "close": 1.352386,
        "direction_boundary": 0.620847,
        "core_momentum": 1.178292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2023-11-10",
        "close": 1.391871,
        "direction_boundary": 0.674621,
        "core_momentum": 1.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2023-11-17",
        "close": 1.352386,
        "direction_boundary": 0.64529,
        "core_momentum": 1.09578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291382
      },
      {
        "date": "2023-11-24",
        "close": 1.421486,
        "direction_boundary": 0.664844,
        "core_momentum": 1.138074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27837
      },
      {
        "date": "2023-12-01",
        "close": 1.391871,
        "direction_boundary": 0.674621,
        "core_momentum": 1.06319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279238
      },
      {
        "date": "2023-12-08",
        "close": 1.342514,
        "direction_boundary": 0.674621,
        "core_momentum": 0.990027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284394
      },
      {
        "date": "2023-12-15",
        "close": 1.3129,
        "direction_boundary": 0.659955,
        "core_momentum": 0.989378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282169
      },
      {
        "date": "2023-12-22",
        "close": 1.332643,
        "direction_boundary": 0.943492,
        "core_momentum": 0.412458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272413
      },
      {
        "date": "2023-12-29",
        "close": 1.303029,
        "direction_boundary": 0.958157,
        "core_momentum": 0.359933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270407
      },
      {
        "date": "2024-01-05",
        "close": 1.303029,
        "direction_boundary": 0.967934,
        "core_momentum": 0.346196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267654
      },
      {
        "date": "2024-01-12",
        "close": 1.431357,
        "direction_boundary": 1.095037,
        "core_momentum": 0.307131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293782
      },
      {
        "date": "2024-01-19",
        "close": 1.352386,
        "direction_boundary": 1.007043,
        "core_momentum": 0.342928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259863
      },
      {
        "date": "2024-01-26",
        "close": 1.352386,
        "direction_boundary": 1.095037,
        "core_momentum": 0.235014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259589
      },
      {
        "date": "2024-02-02",
        "close": 1.362257,
        "direction_boundary": 1.046151,
        "core_momentum": 0.302161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25797
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "direction_boundary": 1.173254,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252125
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "direction_boundary": 1.124368,
        "core_momentum": 0.245144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252953
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "direction_boundary": 1.495899,
        "core_momentum": -0.057423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250361
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 1.322771,
        "core_momentum": 0.058384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236171
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "direction_boundary": 1.391871,
        "core_momentum": 0.00584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "direction_boundary": 1.411614,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218181
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "direction_boundary": 1.4511,
        "core_momentum": -0.173041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2668
      },
      {
        "date": "2024-03-29",
        "close": 0.93,
        "direction_boundary": 1.401743,
        "core_momentum": -0.33654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435945
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "direction_boundary": 1.401743,
        "core_momentum": -0.357942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435984
      },
      {
        "date": "2024-04-12",
        "close": 0.895,
        "direction_boundary": 1.391871,
        "core_momentum": -0.356981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432917
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "direction_boundary": 1.342514,
        "core_momentum": -0.329616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434089
      },
      {
        "date": "2024-04-26",
        "close": 0.81,
        "direction_boundary": 1.303029,
        "core_momentum": -0.378371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451087
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "direction_boundary": 1.253671,
        "core_momentum": -0.353897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451905
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "direction_boundary": 1.2438,
        "core_momentum": -0.35681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446644
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "direction_boundary": 1.362257,
        "core_momentum": -0.192517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648821
      },
      {
        "date": "2024-05-24",
        "close": 1.21,
        "direction_boundary": 1.263543,
        "core_momentum": -0.042375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659892
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 1.2438,
        "core_momentum": -0.099534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666994
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "direction_boundary": 1.233929,
        "core_momentum": 0.239942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799503
      },
      {
        "date": "2024-06-14",
        "close": 1.31,
        "direction_boundary": 1.194443,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829291
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "direction_boundary": 1.263543,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838009
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "direction_boundary": 1.224057,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837586
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "direction_boundary": 1.194443,
        "core_momentum": -0.254883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055593
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "direction_boundary": 1.1747,
        "core_momentum": -0.301949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047549
      },
      {
        "date": "2024-07-19",
        "close": 0.775,
        "direction_boundary": 1.322771,
        "core_momentum": -0.414109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047528
      },
      {
        "date": "2024-07-26",
        "close": 0.765,
        "direction_boundary": 1.3129,
        "core_momentum": -0.41732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047152
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "direction_boundary": 1.342514,
        "core_momentum": -0.374308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058727
      },
      {
        "date": "2024-08-09",
        "close": 0.815,
        "direction_boundary": 1.293157,
        "core_momentum": -0.369759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058252
      },
      {
        "date": "2024-08-16",
        "close": 0.87,
        "direction_boundary": 1.3129,
        "core_momentum": -0.337345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063404
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "direction_boundary": 1.283286,
        "core_momentum": -0.368808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06523
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "direction_boundary": 1.214186,
        "core_momentum": -0.36583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065779
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "direction_boundary": 1.233929,
        "core_momentum": -0.392185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065268
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "direction_boundary": 1.332643,
        "core_momentum": -0.429705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066338
      },
      {
        "date": "2024-09-20",
        "close": 0.855,
        "direction_boundary": 1.382,
        "core_momentum": -0.381331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074072
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "direction_boundary": 1.391871,
        "core_momentum": -0.464749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0328
      },
      {
        "date": "2024-10-04",
        "close": 0.77,
        "direction_boundary": 1.391871,
        "core_momentum": -0.446788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033739
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "direction_boundary": 1.421486,
        "core_momentum": -0.542732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058283
      },
      {
        "date": "2024-10-18",
        "close": 0.495,
        "direction_boundary": 1.391871,
        "core_momentum": -0.644364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117451
      },
      {
        "date": "2024-10-25",
        "close": 0.635,
        "direction_boundary": 1.372129,
        "core_momentum": -0.537216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171964
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "direction_boundary": 1.352386,
        "core_momentum": -0.6081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195641
      },
      {
        "date": "2024-11-08",
        "close": 0.525,
        "direction_boundary": 1.391871,
        "core_momentum": -0.62281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195667
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "direction_boundary": 1.352386,
        "core_momentum": -0.619192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09402
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "direction_boundary": 1.421486,
        "core_momentum": -0.620116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085097
      },
      {
        "date": "2024-11-29",
        "close": 0.525,
        "direction_boundary": 1.391871,
        "core_momentum": -0.62281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083045
      },
      {
        "date": "2024-12-06",
        "close": 0.525,
        "direction_boundary": 1.342514,
        "core_momentum": -0.608943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96671
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 1.3129,
        "core_momentum": -0.60393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953336
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 1.332643,
        "core_momentum": -0.628558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936716
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "direction_boundary": 1.303029,
        "core_momentum": -0.60093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944419
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "direction_boundary": 1.303029,
        "core_momentum": -0.604767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722639
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 1.431357,
        "core_momentum": -0.650681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717447
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "direction_boundary": 1.352386,
        "core_momentum": -0.674649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731584
      },
      {
        "date": "2025-01-24",
        "close": 0.435,
        "direction_boundary": 1.352386,
        "core_momentum": -0.678346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731625
      },
      {
        "date": "2025-01-31",
        "close": 0.425,
        "direction_boundary": 1.362257,
        "core_momentum": -0.688018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71251
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "direction_boundary": 1.37,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721769
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "direction_boundary": 1.4,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710505
      },
      {
        "date": "2025-02-21",
        "close": 0.415,
        "direction_boundary": 1.41,
        "core_momentum": -0.705674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70908
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "direction_boundary": 1.4,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719095
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 1.4,
        "core_momentum": -0.789286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76986
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 1.35,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794302
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "direction_boundary": 1.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76615
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 0.93,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752396
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.9,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746548
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.895,
        "core_momentum": -0.687151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723351
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "direction_boundary": 0.9,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63762
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.81,
        "core_momentum": -0.635802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512934
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.81,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602225
      },
      {
        "date": "2025-05-09",
        "close": 0.435,
        "direction_boundary": 0.8,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636266
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "direction_boundary": 1.1,
        "core_momentum": -0.622727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638483
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 1.21,
        "core_momentum": -0.690083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645808
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "direction_boundary": 1.12,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650064
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "direction_boundary": 1.53,
        "core_momentum": -0.787582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654615
      },
      {
        "date": "2025-06-13",
        "close": 0.415,
        "direction_boundary": 1.31,
        "core_momentum": -0.683206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749421
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 1.43,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793287
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 1.41,
        "core_momentum": -0.769504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788911
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.89,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791706
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "direction_boundary": 0.82,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79256
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.775,
        "core_momentum": -0.56129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78296
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.765,
        "core_momentum": -0.581699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786116
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "direction_boundary": 0.84,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786452
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.815,
        "core_momentum": -0.650307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785953
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.87,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830614
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.81,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833072
      },
      {
        "date": "2025-08-29",
        "close": 0.33,
        "direction_boundary": 0.77,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822697
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "direction_boundary": 0.75,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759337
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.76,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744214
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.855,
        "core_momentum": -0.608187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744506
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.745,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741798
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.77,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738677
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.65,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731374
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732921
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.635,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733185
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63945
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.525,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604005
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604797
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.54,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621191
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.525,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635748
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 0.525,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62918
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518917
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "direction_boundary": 0.495,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.52,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444929
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.515,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442002
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440772
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.44,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434797
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "direction_boundary": 0.435,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460342
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46637
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.44,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38263
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.415,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374481
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365805
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.295,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365589
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417133
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417201
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41867
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "direction_boundary": 0.285,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463505
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463001
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.38,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473881
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519684
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.415,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517198
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "direction_boundary": 0.375,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48514
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45674
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.325,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456874
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.415,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453122
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47569
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "direction_boundary": 0.325,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474277
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.335,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474525
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.32,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474882
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470526
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43791
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3129,
        "volume": 756800
      },
      {
        "date": "2023-08-25",
        "close": 1.283286,
        "volume": 506600
      },
      {
        "date": "2023-09-01",
        "close": 1.214186,
        "volume": 667600
      },
      {
        "date": "2023-09-08",
        "close": 1.233929,
        "volume": 518100
      },
      {
        "date": "2023-09-15",
        "close": 1.332643,
        "volume": 1703900
      },
      {
        "date": "2023-09-22",
        "close": 1.382,
        "volume": 1368600
      },
      {
        "date": "2023-09-29",
        "close": 1.391871,
        "volume": 389000
      },
      {
        "date": "2023-10-06",
        "close": 1.391871,
        "volume": 3628200
      },
      {
        "date": "2023-10-13",
        "close": 1.421486,
        "volume": 1526000
      },
      {
        "date": "2023-10-20",
        "close": 1.391871,
        "volume": 638500
      },
      {
        "date": "2023-10-27",
        "close": 1.372129,
        "volume": 328600
      },
      {
        "date": "2023-11-03",
        "close": 1.352386,
        "volume": 325700
      },
      {
        "date": "2023-11-10",
        "close": 1.391871,
        "volume": 392300
      },
      {
        "date": "2023-11-17",
        "close": 1.352386,
        "volume": 294900
      },
      {
        "date": "2023-11-24",
        "close": 1.421486,
        "volume": 529500
      },
      {
        "date": "2023-12-01",
        "close": 1.391871,
        "volume": 651200
      },
      {
        "date": "2023-12-08",
        "close": 1.342514,
        "volume": 272200
      },
      {
        "date": "2023-12-15",
        "close": 1.3129,
        "volume": 250800
      },
      {
        "date": "2023-12-22",
        "close": 1.332643,
        "volume": 74700
      },
      {
        "date": "2023-12-29",
        "close": 1.303029,
        "volume": 134800
      },
      {
        "date": "2024-01-05",
        "close": 1.303029,
        "volume": 236400
      },
      {
        "date": "2024-01-12",
        "close": 1.431357,
        "volume": 971500
      },
      {
        "date": "2024-01-19",
        "close": 1.352386,
        "volume": 423600
      },
      {
        "date": "2024-01-26",
        "close": 1.352386,
        "volume": 387700
      },
      {
        "date": "2024-02-02",
        "close": 1.362257,
        "volume": 110100
      },
      {
        "date": "2024-02-09",
        "close": 1.37,
        "volume": 217600
      },
      {
        "date": "2024-02-16",
        "close": 1.4,
        "volume": 263600
      },
      {
        "date": "2024-02-23",
        "close": 1.41,
        "volume": 153400
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 316600
      },
      {
        "date": "2024-03-08",
        "close": 1.4,
        "volume": 375600
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "volume": 1008500
      },
      {
        "date": "2024-03-22",
        "close": 1.2,
        "volume": 2437600
      },
      {
        "date": "2024-03-29",
        "close": 0.93,
        "volume": 2350600
      },
      {
        "date": "2024-04-05",
        "close": 0.9,
        "volume": 1818900
      },
      {
        "date": "2024-04-12",
        "close": 0.895,
        "volume": 730700
      },
      {
        "date": "2024-04-19",
        "close": 0.9,
        "volume": 935800
      },
      {
        "date": "2024-04-26",
        "close": 0.81,
        "volume": 1468900
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "volume": 1067200
      },
      {
        "date": "2024-05-10",
        "close": 0.8,
        "volume": 1907200
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "volume": 7779900
      },
      {
        "date": "2024-05-24",
        "close": 1.21,
        "volume": 6988100
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 5090600
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "volume": 7104300
      },
      {
        "date": "2024-06-14",
        "close": 1.31,
        "volume": 5446700
      },
      {
        "date": "2024-06-21",
        "close": 1.43,
        "volume": 4263200
      },
      {
        "date": "2024-06-28",
        "close": 1.41,
        "volume": 2152400
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "volume": 24533600
      },
      {
        "date": "2024-07-12",
        "close": 0.82,
        "volume": 9647600
      },
      {
        "date": "2024-07-19",
        "close": 0.775,
        "volume": 25864400
      },
      {
        "date": "2024-07-26",
        "close": 0.765,
        "volume": 5653100
      },
      {
        "date": "2024-08-02",
        "close": 0.84,
        "volume": 11684600
      },
      {
        "date": "2024-08-09",
        "close": 0.815,
        "volume": 3674700
      },
      {
        "date": "2024-08-16",
        "close": 0.87,
        "volume": 3986700
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "volume": 2349300
      },
      {
        "date": "2024-08-30",
        "close": 0.77,
        "volume": 943900
      },
      {
        "date": "2024-09-06",
        "close": 0.75,
        "volume": 742300
      },
      {
        "date": "2024-09-13",
        "close": 0.76,
        "volume": 358500
      },
      {
        "date": "2024-09-20",
        "close": 0.855,
        "volume": 1567500
      },
      {
        "date": "2024-09-27",
        "close": 0.745,
        "volume": 1302200
      },
      {
        "date": "2024-10-04",
        "close": 0.77,
        "volume": 743200
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "volume": 2741700
      },
      {
        "date": "2024-10-18",
        "close": 0.495,
        "volume": 6354600
      },
      {
        "date": "2024-10-25",
        "close": 0.635,
        "volume": 25941200
      },
      {
        "date": "2024-11-01",
        "close": 0.53,
        "volume": 5150300
      },
      {
        "date": "2024-11-08",
        "close": 0.525,
        "volume": 5115800
      },
      {
        "date": "2024-11-15",
        "close": 0.515,
        "volume": 1794300
      },
      {
        "date": "2024-11-22",
        "close": 0.54,
        "volume": 3798200
      },
      {
        "date": "2024-11-29",
        "close": 0.525,
        "volume": 8339800
      },
      {
        "date": "2024-12-06",
        "close": 0.525,
        "volume": 2167500
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 3312300
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 3696200
      },
      {
        "date": "2024-12-27",
        "close": 0.52,
        "volume": 9898100
      },
      {
        "date": "2025-01-03",
        "close": 0.515,
        "volume": 4087800
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 3038200
      },
      {
        "date": "2025-01-17",
        "close": 0.44,
        "volume": 4222800
      },
      {
        "date": "2025-01-24",
        "close": 0.435,
        "volume": 2627300
      },
      {
        "date": "2025-01-31",
        "close": 0.425,
        "volume": 1047800
      },
      {
        "date": "2025-02-07",
        "close": 0.45,
        "volume": 1253800
      },
      {
        "date": "2025-02-14",
        "close": 0.44,
        "volume": 852500
      },
      {
        "date": "2025-02-21",
        "close": 0.415,
        "volume": 750200
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "volume": 666800
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 2966400
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 3251100
      },
      {
        "date": "2025-03-21",
        "close": 0.33,
        "volume": 435700
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 294100
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 181500
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 1581000
      },
      {
        "date": "2025-04-18",
        "close": 0.285,
        "volume": 399200
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 1041000
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 8441800
      },
      {
        "date": "2025-05-09",
        "close": 0.435,
        "volume": 20338000
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "volume": 2827800
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 6161600
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "volume": 2673700
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "volume": 10800000
      },
      {
        "date": "2025-06-13",
        "close": 0.415,
        "volume": 9784900
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 30291000
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 4283600
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 1544500
      },
      {
        "date": "2025-07-11",
        "close": 0.32,
        "volume": 1840400
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 2698600
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 1585700
      },
      {
        "date": "2025-08-01",
        "close": 0.31,
        "volume": 1421500
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 1754900
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 9432600
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 18398500
      },
      {
        "date": "2025-08-29",
        "close": 0.33,
        "volume": 3644600
      },
      {
        "date": "2025-09-05",
        "close": 0.32,
        "volume": 1450100
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 1497800
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 363200
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 767600
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 868700
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 540800
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 1281700
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 596200
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 892000
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 979700
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 524600
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 4494400
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 4973900
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 320200
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 688500
      },
      {
        "date": "2025-12-19",
        "close": 0.27,
        "volume": 907600
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 8118700
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 7105000
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 1454000
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 1858100
      },
      {
        "date": "2026-01-23",
        "close": 0.215,
        "volume": 1334300
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 7564100
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 4596900
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 6747900
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 2453100
      },
      {
        "date": "2026-02-27",
        "close": 0.195,
        "volume": 1007600
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 1248300
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 1696800
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 4431700
      },
      {
        "date": "2026-03-27",
        "close": 0.205,
        "volume": 2661800
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 5991600
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 15676600
      },
      {
        "date": "2026-04-17",
        "close": 0.215,
        "volume": 31094100
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 5042100
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 9996300
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 15188200
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 25804100
      },
      {
        "date": "2026-05-22",
        "close": 0.245,
        "volume": 32481400
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 4344100
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 746700
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 1601800
      },
      {
        "date": "2026-06-19",
        "close": 0.215,
        "volume": 1223500
      },
      {
        "date": "2026-06-26",
        "close": 0.215,
        "volume": 324800
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 396900
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 1687400
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 7825500
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 4667200
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 18189700
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 2460300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.217,
      "fair_value": 0.646991,
      "market_activity": -5.588456,
      "market_dynamics": -0.074621,
      "relative_strength": -20.198447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.074627,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.04543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.119271,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.031306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.184615,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.029468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.49909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.149719
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.269503
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.044643
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.245144
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.17037
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.078431
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.764045
      }
    ]
  }
}