{
  "ticker": {
    "uuid": "c669bc02-5e18-4579-ac83-d4357a8d1e65",
    "symbol": "KARMAENG",
    "name": "Karma Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.209999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.959999,
    "boundary_margin": -0.236286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501585,
    "volatility_stability": 0.7148,
    "risk_context": 0.1994,
    "current_regime": {
      "move": -0.181204,
      "interruption": 0.079361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.132,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "direction_boundary": 24.15,
        "core_momentum": 0.720497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590538
      },
      {
        "date": "2023-08-25",
        "close": 42.900002,
        "direction_boundary": 24.85,
        "core_momentum": 0.726358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430729
      },
      {
        "date": "2023-09-01",
        "close": 44.950001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.766208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403351
      },
      {
        "date": "2023-09-08",
        "close": 45.349998,
        "direction_boundary": 30.15,
        "core_momentum": 0.504146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2023-09-15",
        "close": 44.5,
        "direction_boundary": 33.25,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353093
      },
      {
        "date": "2023-09-22",
        "close": 43.150002,
        "direction_boundary": 28.450001,
        "core_momentum": 0.516696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2023-09-29",
        "close": 47.900002,
        "direction_boundary": 28.049999,
        "core_momentum": 0.707665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2023-10-06",
        "close": 50.099998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.869403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "direction_boundary": 26.700001,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372739
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.776062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380238
      },
      {
        "date": "2023-10-27",
        "close": 43.450001,
        "direction_boundary": 26.9,
        "core_momentum": 0.615242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389605
      },
      {
        "date": "2023-11-03",
        "close": 43.200001,
        "direction_boundary": 27.1,
        "core_momentum": 0.594096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388238
      },
      {
        "date": "2023-11-10",
        "close": 50.400002,
        "direction_boundary": 30.35,
        "core_momentum": 0.660626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424503
      },
      {
        "date": "2023-11-17",
        "close": 64.199997,
        "direction_boundary": 29.0,
        "core_momentum": 1.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525331
      },
      {
        "date": "2023-11-24",
        "close": 67.599998,
        "direction_boundary": 28.25,
        "core_momentum": 1.39292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525073
      },
      {
        "date": "2023-12-01",
        "close": 81.449997,
        "direction_boundary": 28.950001,
        "core_momentum": 1.813471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56638
      },
      {
        "date": "2023-12-08",
        "close": 103.800003,
        "direction_boundary": 28.6,
        "core_momentum": 2.629371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632723
      },
      {
        "date": "2023-12-15",
        "close": 93.900002,
        "direction_boundary": 28.25,
        "core_momentum": 2.323894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645695
      },
      {
        "date": "2023-12-22",
        "close": 84.949997,
        "direction_boundary": 24.549999,
        "core_momentum": 2.460285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664034
      },
      {
        "date": "2023-12-29",
        "close": 78.400002,
        "direction_boundary": 26.85,
        "core_momentum": 1.919926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674894
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680351
      },
      {
        "date": "2024-01-12",
        "close": 80.449997,
        "direction_boundary": 27.200001,
        "core_momentum": 1.95772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688286
      },
      {
        "date": "2024-01-19",
        "close": 85.349998,
        "direction_boundary": 29.15,
        "core_momentum": 1.927959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685512
      },
      {
        "date": "2024-01-26",
        "close": 90.849998,
        "direction_boundary": 27.0,
        "core_momentum": 2.364815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684381
      },
      {
        "date": "2024-02-02",
        "close": 100.949997,
        "direction_boundary": 25.799999,
        "core_momentum": 2.912791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690278
      },
      {
        "date": "2024-02-09",
        "close": 91.349998,
        "direction_boundary": 25.1,
        "core_momentum": 2.639442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711967
      },
      {
        "date": "2024-02-16",
        "close": 82.699997,
        "direction_boundary": 22.65,
        "core_momentum": 2.651214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726898
      },
      {
        "date": "2024-02-23",
        "close": 84.25,
        "direction_boundary": 30.700001,
        "core_momentum": 1.7443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726933
      },
      {
        "date": "2024-03-01",
        "close": 79.25,
        "direction_boundary": 34.75,
        "core_momentum": 1.280576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736115
      },
      {
        "date": "2024-03-08",
        "close": 72.0,
        "direction_boundary": 34.549999,
        "core_momentum": 1.083936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753933
      },
      {
        "date": "2024-03-15",
        "close": 58.049999,
        "direction_boundary": 30.4,
        "core_momentum": 0.909539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819428
      },
      {
        "date": "2024-03-22",
        "close": 73.199997,
        "direction_boundary": 32.5,
        "core_momentum": 1.252308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872387
      },
      {
        "date": "2024-03-29",
        "close": 68.949997,
        "direction_boundary": 34.349998,
        "core_momentum": 1.007278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870449
      },
      {
        "date": "2024-04-05",
        "close": 63.049999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.741713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880791
      },
      {
        "date": "2024-04-12",
        "close": 66.300003,
        "direction_boundary": 35.5,
        "core_momentum": 0.867606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879329
      },
      {
        "date": "2024-04-19",
        "close": 70.349998,
        "direction_boundary": 35.799999,
        "core_momentum": 0.965084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877935
      },
      {
        "date": "2024-04-26",
        "close": 76.900002,
        "direction_boundary": 35.150002,
        "core_momentum": 1.187767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876885
      },
      {
        "date": "2024-05-03",
        "close": 77.699997,
        "direction_boundary": 34.5,
        "core_momentum": 1.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87615
      },
      {
        "date": "2024-05-10",
        "close": 71.550003,
        "direction_boundary": 32.5,
        "core_momentum": 1.201539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866473
      },
      {
        "date": "2024-05-17",
        "close": 72.050003,
        "direction_boundary": 32.349998,
        "core_momentum": 1.227203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801345
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "direction_boundary": 34.150002,
        "core_momentum": 1.137628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798587
      },
      {
        "date": "2024-05-31",
        "close": 69.050003,
        "direction_boundary": 33.700001,
        "core_momentum": 1.048961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756842
      },
      {
        "date": "2024-06-07",
        "close": 65.75,
        "direction_boundary": 36.75,
        "core_momentum": 0.789116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66789
      },
      {
        "date": "2024-06-14",
        "close": 65.260002,
        "direction_boundary": 42.099998,
        "core_momentum": 0.550119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657228
      },
      {
        "date": "2024-06-21",
        "close": 66.589996,
        "direction_boundary": 40.450001,
        "core_momentum": 0.64623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646775
      },
      {
        "date": "2024-06-28",
        "close": 56.66,
        "direction_boundary": 44.150002,
        "core_momentum": 0.283352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673828
      },
      {
        "date": "2024-07-05",
        "close": 70.800003,
        "direction_boundary": 42.049999,
        "core_momentum": 0.68371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742409
      },
      {
        "date": "2024-07-12",
        "close": 83.550003,
        "direction_boundary": 42.599998,
        "core_momentum": 0.961268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766214
      },
      {
        "date": "2024-07-19",
        "close": 91.889999,
        "direction_boundary": 41.400002,
        "core_momentum": 1.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773233
      },
      {
        "date": "2024-07-26",
        "close": 94.940002,
        "direction_boundary": 44.5,
        "core_momentum": 1.133483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769735
      },
      {
        "date": "2024-08-02",
        "close": 86.32,
        "direction_boundary": 44.0,
        "core_momentum": 0.961818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765931
      },
      {
        "date": "2024-08-09",
        "close": 81.400002,
        "direction_boundary": 43.5,
        "core_momentum": 0.871264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757912
      },
      {
        "date": "2024-08-16",
        "close": 80.400002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.935018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745591
      },
      {
        "date": "2024-08-23",
        "close": 90.989998,
        "direction_boundary": 42.900002,
        "core_momentum": 1.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765142
      },
      {
        "date": "2024-08-30",
        "close": 85.82,
        "direction_boundary": 44.950001,
        "core_momentum": 0.909232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764701
      },
      {
        "date": "2024-09-06",
        "close": 80.75,
        "direction_boundary": 45.349998,
        "core_momentum": 0.780595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757133
      },
      {
        "date": "2024-09-13",
        "close": 80.540001,
        "direction_boundary": 44.5,
        "core_momentum": 0.809888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687944
      },
      {
        "date": "2024-09-20",
        "close": 76.720001,
        "direction_boundary": 43.150002,
        "core_momentum": 0.777984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615241
      },
      {
        "date": "2024-09-27",
        "close": 74.629997,
        "direction_boundary": 47.900002,
        "core_momentum": 0.558037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610393
      },
      {
        "date": "2024-10-04",
        "close": 69.510002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.387425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605333
      },
      {
        "date": "2024-10-11",
        "close": 74.43,
        "direction_boundary": 48.0,
        "core_momentum": 0.550625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608631
      },
      {
        "date": "2024-10-18",
        "close": 74.440002,
        "direction_boundary": 46.0,
        "core_momentum": 0.618261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603477
      },
      {
        "date": "2024-10-25",
        "close": 70.489998,
        "direction_boundary": 43.450001,
        "core_momentum": 0.622324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594931
      },
      {
        "date": "2024-11-01",
        "close": 75.779999,
        "direction_boundary": 43.200001,
        "core_momentum": 0.754167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603934
      },
      {
        "date": "2024-11-08",
        "close": 74.459999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.477381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593026
      },
      {
        "date": "2024-11-15",
        "close": 71.360001,
        "direction_boundary": 64.199997,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596083
      },
      {
        "date": "2024-11-22",
        "close": 68.370003,
        "direction_boundary": 67.599998,
        "core_momentum": 0.011391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598593
      },
      {
        "date": "2024-11-29",
        "close": 70.25,
        "direction_boundary": 81.449997,
        "core_momentum": -0.137508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594898
      },
      {
        "date": "2024-12-06",
        "close": 72.650002,
        "direction_boundary": 103.800003,
        "core_momentum": -0.300096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592132
      },
      {
        "date": "2024-12-13",
        "close": 72.080002,
        "direction_boundary": 93.900002,
        "core_momentum": -0.232375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592148
      },
      {
        "date": "2024-12-20",
        "close": 67.980003,
        "direction_boundary": 84.949997,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597839
      },
      {
        "date": "2024-12-27",
        "close": 64.669998,
        "direction_boundary": 78.400002,
        "core_momentum": -0.175128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555812
      },
      {
        "date": "2025-01-03",
        "close": 78.370003,
        "direction_boundary": 73.0,
        "core_momentum": 0.073562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532959
      },
      {
        "date": "2025-01-10",
        "close": 69.550003,
        "direction_boundary": 80.449997,
        "core_momentum": -0.135488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50589
      },
      {
        "date": "2025-01-17",
        "close": 67.269997,
        "direction_boundary": 85.349998,
        "core_momentum": -0.211834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484919
      },
      {
        "date": "2025-01-24",
        "close": 63.700001,
        "direction_boundary": 90.849998,
        "core_momentum": -0.298844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483935
      },
      {
        "date": "2025-01-31",
        "close": 63.080002,
        "direction_boundary": 100.949997,
        "core_momentum": -0.375136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470049
      },
      {
        "date": "2025-02-07",
        "close": 64.610001,
        "direction_boundary": 91.349998,
        "core_momentum": -0.29272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467621
      },
      {
        "date": "2025-02-14",
        "close": 58.130001,
        "direction_boundary": 82.699997,
        "core_momentum": -0.297098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486536
      },
      {
        "date": "2025-02-21",
        "close": 50.799999,
        "direction_boundary": 84.25,
        "core_momentum": -0.397033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473698
      },
      {
        "date": "2025-02-28",
        "close": 49.900002,
        "direction_boundary": 79.25,
        "core_momentum": -0.370347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470851
      },
      {
        "date": "2025-03-07",
        "close": 57.790001,
        "direction_boundary": 72.0,
        "core_momentum": -0.197361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52095
      },
      {
        "date": "2025-03-14",
        "close": 56.299999,
        "direction_boundary": 58.049999,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521045
      },
      {
        "date": "2025-03-21",
        "close": 57.200001,
        "direction_boundary": 73.199997,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520095
      },
      {
        "date": "2025-03-28",
        "close": 51.5,
        "direction_boundary": 68.949997,
        "core_momentum": -0.253082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535777
      },
      {
        "date": "2025-04-04",
        "close": 51.529999,
        "direction_boundary": 63.049999,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529764
      },
      {
        "date": "2025-04-11",
        "close": 55.330002,
        "direction_boundary": 66.300003,
        "core_momentum": -0.16546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530611
      },
      {
        "date": "2025-04-18",
        "close": 54.810001,
        "direction_boundary": 70.349998,
        "core_momentum": -0.220895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53036
      },
      {
        "date": "2025-04-25",
        "close": 53.889999,
        "direction_boundary": 76.900002,
        "core_momentum": -0.29922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526851
      },
      {
        "date": "2025-05-02",
        "close": 52.990002,
        "direction_boundary": 77.699997,
        "core_momentum": -0.318018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513194
      },
      {
        "date": "2025-05-09",
        "close": 50.07,
        "direction_boundary": 71.550003,
        "core_momentum": -0.30021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51663
      },
      {
        "date": "2025-05-16",
        "close": 62.23,
        "direction_boundary": 72.050003,
        "core_momentum": -0.136294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607043
      },
      {
        "date": "2025-05-23",
        "close": 58.720001,
        "direction_boundary": 73.0,
        "core_momentum": -0.195616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609293
      },
      {
        "date": "2025-05-30",
        "close": 60.98,
        "direction_boundary": 69.050003,
        "core_momentum": -0.116872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610622
      },
      {
        "date": "2025-06-06",
        "close": 56.419998,
        "direction_boundary": 65.75,
        "core_momentum": -0.141901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615879
      },
      {
        "date": "2025-06-13",
        "close": 82.360001,
        "direction_boundary": 65.260002,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817875
      },
      {
        "date": "2025-06-20",
        "close": 72.760002,
        "direction_boundary": 66.589996,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832941
      },
      {
        "date": "2025-06-27",
        "close": 72.089996,
        "direction_boundary": 56.66,
        "core_momentum": 0.272326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829715
      },
      {
        "date": "2025-07-04",
        "close": 70.389999,
        "direction_boundary": 70.800003,
        "core_momentum": -0.005791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784696
      },
      {
        "date": "2025-07-11",
        "close": 69.080002,
        "direction_boundary": 83.550003,
        "core_momentum": -0.17319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76735
      },
      {
        "date": "2025-07-18",
        "close": 66.720001,
        "direction_boundary": 91.889999,
        "core_momentum": -0.273914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767476
      },
      {
        "date": "2025-07-25",
        "close": 62.02,
        "direction_boundary": 94.940002,
        "core_momentum": -0.346745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770516
      },
      {
        "date": "2025-08-01",
        "close": 59.049999,
        "direction_boundary": 86.32,
        "core_momentum": -0.315918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77333
      },
      {
        "date": "2025-08-08",
        "close": 53.959999,
        "direction_boundary": 81.400002,
        "core_momentum": -0.337101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781653
      },
      {
        "date": "2025-08-15",
        "close": 55.970001,
        "direction_boundary": 80.400002,
        "core_momentum": -0.303856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770521
      },
      {
        "date": "2025-08-22",
        "close": 52.689999,
        "direction_boundary": 90.989998,
        "core_momentum": -0.420925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751445
      },
      {
        "date": "2025-08-29",
        "close": 50.98,
        "direction_boundary": 85.82,
        "core_momentum": -0.405966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752512
      },
      {
        "date": "2025-09-05",
        "close": 52.720001,
        "direction_boundary": 80.75,
        "core_momentum": -0.347121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724442
      },
      {
        "date": "2025-09-12",
        "close": 51.509998,
        "direction_boundary": 80.540001,
        "core_momentum": -0.360442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724272
      },
      {
        "date": "2025-09-19",
        "close": 53.200001,
        "direction_boundary": 76.720001,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725504
      },
      {
        "date": "2025-09-26",
        "close": 63.889999,
        "direction_boundary": 74.629997,
        "core_momentum": -0.14391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753791
      },
      {
        "date": "2025-10-03",
        "close": 56.48,
        "direction_boundary": 69.510002,
        "core_momentum": -0.187455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775579
      },
      {
        "date": "2025-10-10",
        "close": 61.75,
        "direction_boundary": 74.43,
        "core_momentum": -0.170361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779124
      },
      {
        "date": "2025-10-17",
        "close": 58.389999,
        "direction_boundary": 74.440002,
        "core_momentum": -0.21561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783412
      },
      {
        "date": "2025-10-24",
        "close": 56.93,
        "direction_boundary": 70.489998,
        "core_momentum": -0.192368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783914
      },
      {
        "date": "2025-10-31",
        "close": 56.630001,
        "direction_boundary": 75.779999,
        "core_momentum": -0.252705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783518
      },
      {
        "date": "2025-11-07",
        "close": 53.360001,
        "direction_boundary": 74.459999,
        "core_momentum": -0.283374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783951
      },
      {
        "date": "2025-11-14",
        "close": 53.509998,
        "direction_boundary": 71.360001,
        "core_momentum": -0.25014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720149
      },
      {
        "date": "2025-11-21",
        "close": 55.560001,
        "direction_boundary": 68.370003,
        "core_momentum": -0.187363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718483
      },
      {
        "date": "2025-11-28",
        "close": 53.0,
        "direction_boundary": 70.25,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718706
      },
      {
        "date": "2025-12-05",
        "close": 52.959999,
        "direction_boundary": 72.650002,
        "core_momentum": -0.271025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711099
      },
      {
        "date": "2025-12-12",
        "close": 51.93,
        "direction_boundary": 72.080002,
        "core_momentum": -0.279551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451878
      },
      {
        "date": "2025-12-19",
        "close": 50.040001,
        "direction_boundary": 67.980003,
        "core_momentum": -0.263901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426388
      },
      {
        "date": "2025-12-26",
        "close": 49.490002,
        "direction_boundary": 64.669998,
        "core_momentum": -0.23473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426352
      },
      {
        "date": "2026-01-02",
        "close": 49.59,
        "direction_boundary": 78.370003,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426721
      },
      {
        "date": "2026-01-09",
        "close": 46.860001,
        "direction_boundary": 69.550003,
        "core_momentum": -0.32624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43087
      },
      {
        "date": "2026-01-16",
        "close": 47.23,
        "direction_boundary": 67.269997,
        "core_momentum": -0.297904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431
      },
      {
        "date": "2026-01-23",
        "close": 39.860001,
        "direction_boundary": 63.700001,
        "core_momentum": -0.374254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476238
      },
      {
        "date": "2026-01-30",
        "close": 37.759998,
        "direction_boundary": 63.080002,
        "core_momentum": -0.401395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47697
      },
      {
        "date": "2026-02-06",
        "close": 39.57,
        "direction_boundary": 64.610001,
        "core_momentum": -0.387556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2026-02-13",
        "close": 46.040001,
        "direction_boundary": 58.130001,
        "core_momentum": -0.207982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520837
      },
      {
        "date": "2026-02-20",
        "close": 45.009998,
        "direction_boundary": 50.799999,
        "core_momentum": -0.113976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515777
      },
      {
        "date": "2026-02-27",
        "close": 44.02,
        "direction_boundary": 49.900002,
        "core_momentum": -0.117836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514869
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "direction_boundary": 57.790001,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533116
      },
      {
        "date": "2026-03-13",
        "close": 38.330002,
        "direction_boundary": 56.299999,
        "core_momentum": -0.319183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533127
      },
      {
        "date": "2026-03-20",
        "close": 38.959999,
        "direction_boundary": 57.200001,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530966
      },
      {
        "date": "2026-03-27",
        "close": 36.18,
        "direction_boundary": 51.5,
        "core_momentum": -0.297476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456533
      },
      {
        "date": "2026-04-03",
        "close": 37.43,
        "direction_boundary": 51.529999,
        "core_momentum": -0.273627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438395
      },
      {
        "date": "2026-04-10",
        "close": 41.779999,
        "direction_boundary": 55.330002,
        "core_momentum": -0.244894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449143
      },
      {
        "date": "2026-04-17",
        "close": 50.16,
        "direction_boundary": 54.810001,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521791
      },
      {
        "date": "2026-04-24",
        "close": 51.34,
        "direction_boundary": 53.889999,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522511
      },
      {
        "date": "2026-05-01",
        "close": 52.41,
        "direction_boundary": 52.990002,
        "core_momentum": -0.010945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523616
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 50.07,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517761
      },
      {
        "date": "2026-05-15",
        "close": 50.330002,
        "direction_boundary": 62.23,
        "core_momentum": -0.191226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51858
      },
      {
        "date": "2026-05-22",
        "close": 45.439999,
        "direction_boundary": 58.720001,
        "core_momentum": -0.226158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533076
      },
      {
        "date": "2026-05-29",
        "close": 45.73,
        "direction_boundary": 60.98,
        "core_momentum": -0.250082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530317
      },
      {
        "date": "2026-06-05",
        "close": 42.060001,
        "direction_boundary": 56.419998,
        "core_momentum": -0.25452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54113
      },
      {
        "date": "2026-06-12",
        "close": 41.41,
        "direction_boundary": 82.360001,
        "core_momentum": -0.497207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540998
      },
      {
        "date": "2026-06-19",
        "close": 40.580002,
        "direction_boundary": 72.760002,
        "core_momentum": -0.442276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539735
      },
      {
        "date": "2026-06-26",
        "close": 43.439999,
        "direction_boundary": 72.089996,
        "core_momentum": -0.39742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549924
      },
      {
        "date": "2026-07-03",
        "close": 41.009998,
        "direction_boundary": 70.389999,
        "core_momentum": -0.417389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554587
      },
      {
        "date": "2026-07-10",
        "close": 39.279999,
        "direction_boundary": 69.080002,
        "core_momentum": -0.431384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552495
      },
      {
        "date": "2026-07-17",
        "close": 38.720001,
        "direction_boundary": 66.720001,
        "core_momentum": -0.419664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552176
      },
      {
        "date": "2026-07-24",
        "close": 38.18,
        "direction_boundary": 62.02,
        "core_momentum": -0.384392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50062
      },
      {
        "date": "2026-07-31",
        "close": 38.240002,
        "direction_boundary": 59.049999,
        "core_momentum": -0.352413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49487
      },
      {
        "date": "2026-08-07",
        "close": 41.209999,
        "direction_boundary": 53.959999,
        "core_momentum": -0.236286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "volume": 21305
      },
      {
        "date": "2023-08-25",
        "close": 42.900002,
        "volume": 24940
      },
      {
        "date": "2023-09-01",
        "close": 44.950001,
        "volume": 48957
      },
      {
        "date": "2023-09-08",
        "close": 45.349998,
        "volume": 21997
      },
      {
        "date": "2023-09-15",
        "close": 44.5,
        "volume": 22604
      },
      {
        "date": "2023-09-22",
        "close": 43.150002,
        "volume": 15774
      },
      {
        "date": "2023-09-29",
        "close": 47.900002,
        "volume": 38692
      },
      {
        "date": "2023-10-06",
        "close": 50.099998,
        "volume": 90646
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "volume": 47913
      },
      {
        "date": "2023-10-20",
        "close": 46.0,
        "volume": 25069
      },
      {
        "date": "2023-10-27",
        "close": 43.450001,
        "volume": 22514
      },
      {
        "date": "2023-11-03",
        "close": 43.200001,
        "volume": 20510
      },
      {
        "date": "2023-11-10",
        "close": 50.400002,
        "volume": 93697
      },
      {
        "date": "2023-11-17",
        "close": 64.199997,
        "volume": 136060
      },
      {
        "date": "2023-11-24",
        "close": 67.599998,
        "volume": 277965
      },
      {
        "date": "2023-12-01",
        "close": 81.449997,
        "volume": 125975
      },
      {
        "date": "2023-12-08",
        "close": 103.800003,
        "volume": 108252
      },
      {
        "date": "2023-12-15",
        "close": 93.900002,
        "volume": 12110
      },
      {
        "date": "2023-12-22",
        "close": 84.949997,
        "volume": 5645
      },
      {
        "date": "2023-12-29",
        "close": 78.400002,
        "volume": 5837
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 57536
      },
      {
        "date": "2024-01-12",
        "close": 80.449997,
        "volume": 24823
      },
      {
        "date": "2024-01-19",
        "close": 85.349998,
        "volume": 137701
      },
      {
        "date": "2024-01-26",
        "close": 90.849998,
        "volume": 44677
      },
      {
        "date": "2024-02-02",
        "close": 100.949997,
        "volume": 67795
      },
      {
        "date": "2024-02-09",
        "close": 91.349998,
        "volume": 12066
      },
      {
        "date": "2024-02-16",
        "close": 82.699997,
        "volume": 11606
      },
      {
        "date": "2024-02-23",
        "close": 84.25,
        "volume": 17595
      },
      {
        "date": "2024-03-01",
        "close": 79.25,
        "volume": 19399
      },
      {
        "date": "2024-03-08",
        "close": 72.0,
        "volume": 8707
      },
      {
        "date": "2024-03-15",
        "close": 58.049999,
        "volume": 29946
      },
      {
        "date": "2024-03-22",
        "close": 73.199997,
        "volume": 37577
      },
      {
        "date": "2024-03-29",
        "close": 68.949997,
        "volume": 1508
      },
      {
        "date": "2024-04-05",
        "close": 63.049999,
        "volume": 21525
      },
      {
        "date": "2024-04-12",
        "close": 66.300003,
        "volume": 4957
      },
      {
        "date": "2024-04-19",
        "close": 70.349998,
        "volume": 9600
      },
      {
        "date": "2024-04-26",
        "close": 76.900002,
        "volume": 21467
      },
      {
        "date": "2024-05-03",
        "close": 77.699997,
        "volume": 21396
      },
      {
        "date": "2024-05-10",
        "close": 71.550003,
        "volume": 12171
      },
      {
        "date": "2024-05-17",
        "close": 72.050003,
        "volume": 16716
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "volume": 20312
      },
      {
        "date": "2024-05-31",
        "close": 69.050003,
        "volume": 46431
      },
      {
        "date": "2024-06-07",
        "close": 65.75,
        "volume": 35277
      },
      {
        "date": "2024-06-14",
        "close": 65.260002,
        "volume": 71988
      },
      {
        "date": "2024-06-21",
        "close": 66.589996,
        "volume": 186458
      },
      {
        "date": "2024-06-28",
        "close": 56.66,
        "volume": 337157
      },
      {
        "date": "2024-07-05",
        "close": 70.800003,
        "volume": 244981
      },
      {
        "date": "2024-07-12",
        "close": 83.550003,
        "volume": 393540
      },
      {
        "date": "2024-07-19",
        "close": 91.889999,
        "volume": 358996
      },
      {
        "date": "2024-07-26",
        "close": 94.940002,
        "volume": 144651
      },
      {
        "date": "2024-08-02",
        "close": 86.32,
        "volume": 78103
      },
      {
        "date": "2024-08-09",
        "close": 81.400002,
        "volume": 59563
      },
      {
        "date": "2024-08-16",
        "close": 80.400002,
        "volume": 43647
      },
      {
        "date": "2024-08-23",
        "close": 90.989998,
        "volume": 79260
      },
      {
        "date": "2024-08-30",
        "close": 85.82,
        "volume": 55102
      },
      {
        "date": "2024-09-06",
        "close": 80.75,
        "volume": 34529
      },
      {
        "date": "2024-09-13",
        "close": 80.540001,
        "volume": 32471
      },
      {
        "date": "2024-09-20",
        "close": 76.720001,
        "volume": 26683
      },
      {
        "date": "2024-09-27",
        "close": 74.629997,
        "volume": 64254
      },
      {
        "date": "2024-10-04",
        "close": 69.510002,
        "volume": 40373
      },
      {
        "date": "2024-10-11",
        "close": 74.43,
        "volume": 37685
      },
      {
        "date": "2024-10-18",
        "close": 74.440002,
        "volume": 22722
      },
      {
        "date": "2024-10-25",
        "close": 70.489998,
        "volume": 20715
      },
      {
        "date": "2024-11-01",
        "close": 75.779999,
        "volume": 23008
      },
      {
        "date": "2024-11-08",
        "close": 74.459999,
        "volume": 350926
      },
      {
        "date": "2024-11-15",
        "close": 71.360001,
        "volume": 117525
      },
      {
        "date": "2024-11-22",
        "close": 68.370003,
        "volume": 57661
      },
      {
        "date": "2024-11-29",
        "close": 70.25,
        "volume": 30109
      },
      {
        "date": "2024-12-06",
        "close": 72.650002,
        "volume": 74662
      },
      {
        "date": "2024-12-13",
        "close": 72.080002,
        "volume": 84214
      },
      {
        "date": "2024-12-20",
        "close": 67.980003,
        "volume": 33007
      },
      {
        "date": "2024-12-27",
        "close": 64.669998,
        "volume": 51097
      },
      {
        "date": "2025-01-03",
        "close": 78.370003,
        "volume": 213154
      },
      {
        "date": "2025-01-10",
        "close": 69.550003,
        "volume": 287149
      },
      {
        "date": "2025-01-17",
        "close": 67.269997,
        "volume": 34603
      },
      {
        "date": "2025-01-24",
        "close": 63.700001,
        "volume": 29484
      },
      {
        "date": "2025-01-31",
        "close": 63.080002,
        "volume": 26771
      },
      {
        "date": "2025-02-07",
        "close": 64.610001,
        "volume": 41412
      },
      {
        "date": "2025-02-14",
        "close": 58.130001,
        "volume": 26808
      },
      {
        "date": "2025-02-21",
        "close": 50.799999,
        "volume": 37954
      },
      {
        "date": "2025-02-28",
        "close": 49.900002,
        "volume": 19841
      },
      {
        "date": "2025-03-07",
        "close": 57.790001,
        "volume": 56516
      },
      {
        "date": "2025-03-14",
        "close": 56.299999,
        "volume": 45511
      },
      {
        "date": "2025-03-21",
        "close": 57.200001,
        "volume": 26988
      },
      {
        "date": "2025-03-28",
        "close": 51.5,
        "volume": 43899
      },
      {
        "date": "2025-04-04",
        "close": 51.529999,
        "volume": 17476
      },
      {
        "date": "2025-04-11",
        "close": 55.330002,
        "volume": 19078
      },
      {
        "date": "2025-04-18",
        "close": 54.810001,
        "volume": 14309
      },
      {
        "date": "2025-04-25",
        "close": 53.889999,
        "volume": 16868
      },
      {
        "date": "2025-05-02",
        "close": 52.990002,
        "volume": 18184
      },
      {
        "date": "2025-05-09",
        "close": 50.07,
        "volume": 45689
      },
      {
        "date": "2025-05-16",
        "close": 62.23,
        "volume": 154100
      },
      {
        "date": "2025-05-23",
        "close": 58.720001,
        "volume": 44604
      },
      {
        "date": "2025-05-30",
        "close": 60.98,
        "volume": 22099
      },
      {
        "date": "2025-06-06",
        "close": 56.419998,
        "volume": 36447
      },
      {
        "date": "2025-06-13",
        "close": 82.360001,
        "volume": 1498612
      },
      {
        "date": "2025-06-20",
        "close": 72.760002,
        "volume": 400955
      },
      {
        "date": "2025-06-27",
        "close": 72.089996,
        "volume": 87291
      },
      {
        "date": "2025-07-04",
        "close": 70.389999,
        "volume": 31944
      },
      {
        "date": "2025-07-11",
        "close": 69.080002,
        "volume": 21282
      },
      {
        "date": "2025-07-18",
        "close": 66.720001,
        "volume": 25832
      },
      {
        "date": "2025-07-25",
        "close": 62.02,
        "volume": 23169
      },
      {
        "date": "2025-08-01",
        "close": 59.049999,
        "volume": 13920
      },
      {
        "date": "2025-08-08",
        "close": 53.959999,
        "volume": 20260
      },
      {
        "date": "2025-08-15",
        "close": 55.970001,
        "volume": 11022
      },
      {
        "date": "2025-08-22",
        "close": 52.689999,
        "volume": 25959
      },
      {
        "date": "2025-08-29",
        "close": 50.98,
        "volume": 32989
      },
      {
        "date": "2025-09-05",
        "close": 52.720001,
        "volume": 12666
      },
      {
        "date": "2025-09-12",
        "close": 51.509998,
        "volume": 18370
      },
      {
        "date": "2025-09-19",
        "close": 53.200001,
        "volume": 20171
      },
      {
        "date": "2025-09-26",
        "close": 63.889999,
        "volume": 463045
      },
      {
        "date": "2025-10-03",
        "close": 56.48,
        "volume": 62330
      },
      {
        "date": "2025-10-10",
        "close": 61.75,
        "volume": 53654
      },
      {
        "date": "2025-10-17",
        "close": 58.389999,
        "volume": 26647
      },
      {
        "date": "2025-10-24",
        "close": 56.93,
        "volume": 8619
      },
      {
        "date": "2025-10-31",
        "close": 56.630001,
        "volume": 32591
      },
      {
        "date": "2025-11-07",
        "close": 53.360001,
        "volume": 24336
      },
      {
        "date": "2025-11-14",
        "close": 53.509998,
        "volume": 26817
      },
      {
        "date": "2025-11-21",
        "close": 55.560001,
        "volume": 16434
      },
      {
        "date": "2025-11-28",
        "close": 53.0,
        "volume": 6303
      },
      {
        "date": "2025-12-05",
        "close": 52.959999,
        "volume": 15602
      },
      {
        "date": "2025-12-12",
        "close": 51.93,
        "volume": 28265
      },
      {
        "date": "2025-12-19",
        "close": 50.040001,
        "volume": 59973
      },
      {
        "date": "2025-12-26",
        "close": 49.490002,
        "volume": 21672
      },
      {
        "date": "2026-01-02",
        "close": 49.59,
        "volume": 15893
      },
      {
        "date": "2026-01-09",
        "close": 46.860001,
        "volume": 17020
      },
      {
        "date": "2026-01-16",
        "close": 47.23,
        "volume": 18794
      },
      {
        "date": "2026-01-23",
        "close": 39.860001,
        "volume": 44024
      },
      {
        "date": "2026-01-30",
        "close": 37.759998,
        "volume": 16085
      },
      {
        "date": "2026-02-06",
        "close": 39.57,
        "volume": 22055
      },
      {
        "date": "2026-02-13",
        "close": 46.040001,
        "volume": 46544
      },
      {
        "date": "2026-02-20",
        "close": 45.009998,
        "volume": 13993
      },
      {
        "date": "2026-02-27",
        "close": 44.02,
        "volume": 10678
      },
      {
        "date": "2026-03-06",
        "close": 39.240002,
        "volume": 9460
      },
      {
        "date": "2026-03-13",
        "close": 38.330002,
        "volume": 36894
      },
      {
        "date": "2026-03-20",
        "close": 38.959999,
        "volume": 21396
      },
      {
        "date": "2026-03-27",
        "close": 36.18,
        "volume": 25036
      },
      {
        "date": "2026-04-03",
        "close": 37.43,
        "volume": 7088
      },
      {
        "date": "2026-04-10",
        "close": 41.779999,
        "volume": 34572
      },
      {
        "date": "2026-04-17",
        "close": 50.16,
        "volume": 60656
      },
      {
        "date": "2026-04-24",
        "close": 51.34,
        "volume": 85508
      },
      {
        "date": "2026-05-01",
        "close": 52.41,
        "volume": 17373
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 43664
      },
      {
        "date": "2026-05-15",
        "close": 50.330002,
        "volume": 23834
      },
      {
        "date": "2026-05-22",
        "close": 45.439999,
        "volume": 16463
      },
      {
        "date": "2026-05-29",
        "close": 45.73,
        "volume": 17074
      },
      {
        "date": "2026-06-05",
        "close": 42.060001,
        "volume": 14937
      },
      {
        "date": "2026-06-12",
        "close": 41.41,
        "volume": 1661
      },
      {
        "date": "2026-06-19",
        "close": 40.580002,
        "volume": 8109
      },
      {
        "date": "2026-06-26",
        "close": 43.439999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.009998,
        "volume": 4642
      },
      {
        "date": "2026-07-10",
        "close": 39.279999,
        "volume": 28997
      },
      {
        "date": "2026-07-17",
        "close": 38.720001,
        "volume": 27126
      },
      {
        "date": "2026-07-24",
        "close": 38.18,
        "volume": 20148
      },
      {
        "date": "2026-07-31",
        "close": 38.240002,
        "volume": 22402
      },
      {
        "date": "2026-08-07",
        "close": 41.209999,
        "volume": 61990
      }
    ],
    "sharemaestro_context": {
      "trend": 42.748333,
      "fair_value": 61.083462,
      "market_activity": -9.717537,
      "market_dynamics": -0.575962,
      "relative_strength": -12.446201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030616,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7857,
        "conditional_difference": -0.015691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.100595,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.140596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.130863,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.203512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.125407
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.101538
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.981739
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.079431
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.188785
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.124697
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.255434
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181204
      }
    ]
  }
}