{
  "ticker": {
    "uuid": "c66b5143-84cc-4579-828b-74d7800f833b",
    "symbol": "NVG",
    "name": "Nuveen AMT-Free Municipal Credit Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.993769,
    "boundary_margin": 0.138827,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.131378,
    "volatility_stability": 0.9584,
    "risk_context": 0.7612,
    "current_regime": {
      "move": 0.054232,
      "interruption": -0.098395,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.166477,
        "direction_boundary": 11.15058,
        "core_momentum": -0.177937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2023-08-25",
        "close": 9.084414,
        "direction_boundary": 10.99408,
        "core_momentum": -0.173699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113749
      },
      {
        "date": "2023-09-01",
        "close": 9.18289,
        "direction_boundary": 10.743681,
        "core_momentum": -0.145275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114162
      },
      {
        "date": "2023-09-08",
        "close": 9.002351,
        "direction_boundary": 10.501107,
        "core_momentum": -0.142724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2023-09-15",
        "close": 8.938591,
        "direction_boundary": 10.229456,
        "core_momentum": -0.126191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116104
      },
      {
        "date": "2023-09-22",
        "close": 8.889161,
        "direction_boundary": 9.836318,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2023-09-29",
        "close": 8.493721,
        "direction_boundary": 9.175846,
        "core_momentum": -0.074339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2023-10-06",
        "close": 8.419576,
        "direction_boundary": 9.270199,
        "core_momentum": -0.091759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118101
      },
      {
        "date": "2023-10-13",
        "close": 8.528837,
        "direction_boundary": 8.998131,
        "core_momentum": -0.052155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2023-10-20",
        "close": 8.173124,
        "direction_boundary": 8.80853,
        "core_momentum": -0.072135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12849
      },
      {
        "date": "2023-10-27",
        "close": 8.181396,
        "direction_boundary": 8.79273,
        "core_momentum": -0.069527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2023-11-03",
        "close": 8.793553,
        "direction_boundary": 8.71373,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16639
      },
      {
        "date": "2023-11-10",
        "close": 8.917639,
        "direction_boundary": 9.037631,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167107
      },
      {
        "date": "2023-11-17",
        "close": 9.10043,
        "direction_boundary": 9.414984,
        "core_momentum": -0.03341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2023-11-24",
        "close": 9.241715,
        "direction_boundary": 9.732521,
        "core_momentum": -0.050429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16791
      },
      {
        "date": "2023-12-01",
        "close": 9.524286,
        "direction_boundary": 10.089751,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17162
      },
      {
        "date": "2023-12-08",
        "close": 9.640638,
        "direction_boundary": 9.653137,
        "core_momentum": -0.001295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170776
      },
      {
        "date": "2023-12-15",
        "close": 9.99043,
        "direction_boundary": 9.655494,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176271
      },
      {
        "date": "2023-12-22",
        "close": 9.898621,
        "direction_boundary": 9.551843,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175717
      },
      {
        "date": "2023-12-29",
        "close": 9.865236,
        "direction_boundary": 9.679413,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175692
      },
      {
        "date": "2024-01-05",
        "close": 9.965391,
        "direction_boundary": 9.687386,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2024-01-12",
        "close": 9.982465,
        "direction_boundary": 9.761082,
        "core_momentum": 0.02268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-01-19",
        "close": 9.680728,
        "direction_boundary": 10.001109,
        "core_momentum": -0.032035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176117
      },
      {
        "date": "2024-01-26",
        "close": 9.705873,
        "direction_boundary": 10.033113,
        "core_momentum": -0.032616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175739
      },
      {
        "date": "2024-02-02",
        "close": 10.049518,
        "direction_boundary": 10.09712,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17782
      },
      {
        "date": "2024-02-09",
        "close": 9.923794,
        "direction_boundary": 9.913099,
        "core_momentum": 0.001079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178942
      },
      {
        "date": "2024-02-16",
        "close": 9.91576,
        "direction_boundary": 9.609913,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2024-02-23",
        "close": 9.974682,
        "direction_boundary": 9.393148,
        "core_momentum": 0.06191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2024-03-01",
        "close": 9.991517,
        "direction_boundary": 9.296808,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2024-03-08",
        "close": 10.227206,
        "direction_boundary": 9.28878,
        "core_momentum": 0.101028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2024-03-15",
        "close": 10.132794,
        "direction_boundary": 9.3956,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2024-03-22",
        "close": 10.14971,
        "direction_boundary": 9.202209,
        "core_momentum": 0.102965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173323
      },
      {
        "date": "2024-03-29",
        "close": 10.276581,
        "direction_boundary": 9.492296,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157379
      },
      {
        "date": "2024-04-05",
        "close": 10.022839,
        "direction_boundary": 9.548701,
        "core_momentum": 0.049655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162235
      },
      {
        "date": "2024-04-12",
        "close": 9.944601,
        "direction_boundary": 9.631011,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2024-04-19",
        "close": 9.800107,
        "direction_boundary": 9.428848,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2024-04-26",
        "close": 9.842605,
        "direction_boundary": 9.542059,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2024-05-03",
        "close": 10.046597,
        "direction_boundary": 9.550146,
        "core_momentum": 0.051984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119771
      },
      {
        "date": "2024-05-10",
        "close": 10.165592,
        "direction_boundary": 9.40661,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2024-05-17",
        "close": 10.231876,
        "direction_boundary": 9.317333,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117472
      },
      {
        "date": "2024-05-24",
        "close": 10.120846,
        "direction_boundary": 9.106313,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2024-05-31",
        "close": 10.06106,
        "direction_boundary": 9.252404,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2024-06-07",
        "close": 10.37707,
        "direction_boundary": 9.414727,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2024-06-14",
        "close": 10.623899,
        "direction_boundary": 9.30289,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112993
      },
      {
        "date": "2024-06-21",
        "close": 10.65828,
        "direction_boundary": 9.465812,
        "core_momentum": 0.125976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-06-28",
        "close": 10.709853,
        "direction_boundary": 9.530982,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111415
      },
      {
        "date": "2024-07-05",
        "close": 10.684067,
        "direction_boundary": 9.368059,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111206
      },
      {
        "date": "2024-07-12",
        "close": 10.830188,
        "direction_boundary": 9.483993,
        "core_momentum": 0.141944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112214
      },
      {
        "date": "2024-07-19",
        "close": 10.639466,
        "direction_boundary": 9.712917,
        "core_momentum": 0.095393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-07-26",
        "close": 10.743266,
        "direction_boundary": 9.631158,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2024-08-02",
        "close": 11.141164,
        "direction_boundary": 9.385882,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2024-08-09",
        "close": 11.158464,
        "direction_boundary": 9.361355,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104305
      },
      {
        "date": "2024-08-16",
        "close": 11.140353,
        "direction_boundary": 9.166477,
        "core_momentum": 0.215336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2024-08-23",
        "close": 11.131649,
        "direction_boundary": 9.084414,
        "core_momentum": 0.225357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2024-08-30",
        "close": 11.331827,
        "direction_boundary": 9.18289,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2024-09-06",
        "close": 11.436268,
        "direction_boundary": 9.002351,
        "core_momentum": 0.270365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2024-09-13",
        "close": 11.64428,
        "direction_boundary": 8.938591,
        "core_momentum": 0.302697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102829
      },
      {
        "date": "2024-09-20",
        "close": 11.653035,
        "direction_boundary": 8.889161,
        "core_momentum": 0.310926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2024-09-27",
        "close": 11.688055,
        "direction_boundary": 8.493721,
        "core_momentum": 0.376082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2024-10-04",
        "close": 11.705565,
        "direction_boundary": 8.419576,
        "core_momentum": 0.39028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093098
      },
      {
        "date": "2024-10-11",
        "close": 11.71432,
        "direction_boundary": 8.528837,
        "core_momentum": 0.373496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091296
      },
      {
        "date": "2024-10-18",
        "close": 11.784112,
        "direction_boundary": 8.173124,
        "core_momentum": 0.441812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2024-10-25",
        "close": 11.141182,
        "direction_boundary": 8.181396,
        "core_momentum": 0.36177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-11-01",
        "close": 11.044302,
        "direction_boundary": 8.793553,
        "core_momentum": 0.255954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122146
      },
      {
        "date": "2024-11-08",
        "close": 11.30852,
        "direction_boundary": 8.917639,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124806
      },
      {
        "date": "2024-11-15",
        "close": 11.395711,
        "direction_boundary": 9.10043,
        "core_momentum": 0.252217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2024-11-22",
        "close": 11.422296,
        "direction_boundary": 9.241715,
        "core_momentum": 0.23595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2024-11-29",
        "close": 11.732443,
        "direction_boundary": 9.524286,
        "core_momentum": 0.231845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125716
      },
      {
        "date": "2024-12-06",
        "close": 11.688136,
        "direction_boundary": 9.640638,
        "core_momentum": 0.212382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12103
      },
      {
        "date": "2024-12-13",
        "close": 11.35938,
        "direction_boundary": 9.99043,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126156
      },
      {
        "date": "2024-12-20",
        "close": 10.833318,
        "direction_boundary": 9.898621,
        "core_momentum": 0.094427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143929
      },
      {
        "date": "2024-12-27",
        "close": 10.797652,
        "direction_boundary": 9.865236,
        "core_momentum": 0.094515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143896
      },
      {
        "date": "2025-01-03",
        "close": 11.136472,
        "direction_boundary": 9.965391,
        "core_momentum": 0.117515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149921
      },
      {
        "date": "2025-01-10",
        "close": 10.922481,
        "direction_boundary": 9.982465,
        "core_momentum": 0.094167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151615
      },
      {
        "date": "2025-01-17",
        "close": 11.082484,
        "direction_boundary": 9.680728,
        "core_momentum": 0.144799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15052
      },
      {
        "date": "2025-01-24",
        "close": 11.181195,
        "direction_boundary": 9.705873,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150433
      },
      {
        "date": "2025-01-31",
        "close": 11.3158,
        "direction_boundary": 10.049518,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2025-02-07",
        "close": 11.41451,
        "direction_boundary": 9.923794,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14318
      },
      {
        "date": "2025-02-14",
        "close": 11.422586,
        "direction_boundary": 9.91576,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2025-02-21",
        "close": 11.494824,
        "direction_boundary": 9.974682,
        "core_momentum": 0.1524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2025-02-28",
        "close": 11.657359,
        "direction_boundary": 9.991517,
        "core_momentum": 0.166726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142518
      },
      {
        "date": "2025-03-07",
        "close": 11.413557,
        "direction_boundary": 10.227206,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145251
      },
      {
        "date": "2025-03-14",
        "close": 11.295267,
        "direction_boundary": 10.132794,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143507
      },
      {
        "date": "2025-03-21",
        "close": 11.304354,
        "direction_boundary": 10.14971,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143508
      },
      {
        "date": "2025-03-28",
        "close": 11.149874,
        "direction_boundary": 10.276581,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144414
      },
      {
        "date": "2025-04-04",
        "close": 11.022654,
        "direction_boundary": 10.022839,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144939
      },
      {
        "date": "2025-04-11",
        "close": 10.459254,
        "direction_boundary": 9.944601,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160628
      },
      {
        "date": "2025-04-18",
        "close": 10.612579,
        "direction_boundary": 9.800107,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162169
      },
      {
        "date": "2025-04-25",
        "close": 10.786406,
        "direction_boundary": 9.842605,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145926
      },
      {
        "date": "2025-05-02",
        "close": 10.960233,
        "direction_boundary": 10.046597,
        "core_momentum": 0.09094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147408
      },
      {
        "date": "2025-05-09",
        "close": 11.024274,
        "direction_boundary": 10.165592,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143644
      },
      {
        "date": "2025-05-16",
        "close": 11.050685,
        "direction_boundary": 10.231876,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143193
      },
      {
        "date": "2025-05-23",
        "close": 10.857298,
        "direction_boundary": 10.120846,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144885
      },
      {
        "date": "2025-05-30",
        "close": 10.977014,
        "direction_boundary": 10.06106,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140192
      },
      {
        "date": "2025-06-06",
        "close": 10.884925,
        "direction_boundary": 10.37707,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140421
      },
      {
        "date": "2025-06-13",
        "close": 10.92084,
        "direction_boundary": 10.623899,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135582
      },
      {
        "date": "2025-06-20",
        "close": 10.874487,
        "direction_boundary": 10.65828,
        "core_momentum": 0.020285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11849
      },
      {
        "date": "2025-06-27",
        "close": 10.976464,
        "direction_boundary": 10.709853,
        "core_momentum": 0.024894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119049
      },
      {
        "date": "2025-07-04",
        "close": 11.152606,
        "direction_boundary": 10.684067,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113097
      },
      {
        "date": "2025-07-11",
        "close": 11.050629,
        "direction_boundary": 10.830188,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110438
      },
      {
        "date": "2025-07-18",
        "close": 10.807117,
        "direction_boundary": 10.639466,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11282
      },
      {
        "date": "2025-07-25",
        "close": 10.835115,
        "direction_boundary": 10.743266,
        "core_momentum": 0.008549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112059
      },
      {
        "date": "2025-08-01",
        "close": 10.965771,
        "direction_boundary": 11.141164,
        "core_momentum": -0.015743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112063
      },
      {
        "date": "2025-08-08",
        "close": 10.993769,
        "direction_boundary": 11.158464,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2025-08-15",
        "close": 10.992835,
        "direction_boundary": 11.140353,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2025-08-22",
        "close": 10.927066,
        "direction_boundary": 11.131649,
        "core_momentum": -0.018378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110862
      },
      {
        "date": "2025-08-29",
        "close": 11.143165,
        "direction_boundary": 11.331827,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112712
      },
      {
        "date": "2025-09-05",
        "close": 11.255912,
        "direction_boundary": 11.436268,
        "core_momentum": -0.015771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110249
      },
      {
        "date": "2025-09-12",
        "close": 11.622339,
        "direction_boundary": 11.64428,
        "core_momentum": -0.001884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118079
      },
      {
        "date": "2025-09-19",
        "close": 11.564424,
        "direction_boundary": 11.653035,
        "core_momentum": -0.007604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118381
      },
      {
        "date": "2025-09-26",
        "close": 11.611703,
        "direction_boundary": 11.688055,
        "core_momentum": -0.006532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116541
      },
      {
        "date": "2025-10-03",
        "close": 11.611703,
        "direction_boundary": 11.705565,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115051
      },
      {
        "date": "2025-10-10",
        "close": 11.734629,
        "direction_boundary": 11.71432,
        "core_momentum": 0.001734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084518
      },
      {
        "date": "2025-10-17",
        "close": 11.780781,
        "direction_boundary": 11.784112,
        "core_momentum": -0.000283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083247
      },
      {
        "date": "2025-10-24",
        "close": 11.875941,
        "direction_boundary": 11.141182,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081597
      },
      {
        "date": "2025-10-31",
        "close": 11.952069,
        "direction_boundary": 11.044302,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079772
      },
      {
        "date": "2025-11-07",
        "close": 11.866425,
        "direction_boundary": 11.30852,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080992
      },
      {
        "date": "2025-11-14",
        "close": 12.046277,
        "direction_boundary": 11.395711,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082736
      },
      {
        "date": "2025-11-21",
        "close": 12.036701,
        "direction_boundary": 11.422296,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077314
      },
      {
        "date": "2025-11-28",
        "close": 12.161186,
        "direction_boundary": 11.732443,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077197
      },
      {
        "date": "2025-12-05",
        "close": 12.161186,
        "direction_boundary": 11.688136,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07536
      },
      {
        "date": "2025-12-12",
        "close": 12.180337,
        "direction_boundary": 11.35938,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075442
      },
      {
        "date": "2025-12-19",
        "close": 12.035143,
        "direction_boundary": 10.833318,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077899
      },
      {
        "date": "2025-12-26",
        "close": 12.073686,
        "direction_boundary": 10.797652,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077507
      },
      {
        "date": "2026-01-02",
        "close": 12.208588,
        "direction_boundary": 11.136472,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076263
      },
      {
        "date": "2026-01-09",
        "close": 12.285674,
        "direction_boundary": 10.922481,
        "core_momentum": 0.124806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074113
      },
      {
        "date": "2026-01-16",
        "close": 12.439062,
        "direction_boundary": 11.082484,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064417
      },
      {
        "date": "2026-01-23",
        "close": 12.254852,
        "direction_boundary": 11.181195,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070261
      },
      {
        "date": "2026-01-30",
        "close": 12.458453,
        "direction_boundary": 11.3158,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071454
      },
      {
        "date": "2026-02-06",
        "close": 12.662054,
        "direction_boundary": 11.41451,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073045
      },
      {
        "date": "2026-02-13",
        "close": 13.039201,
        "direction_boundary": 11.422586,
        "core_momentum": 0.141528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0797
      },
      {
        "date": "2026-02-20",
        "close": 12.941675,
        "direction_boundary": 11.494824,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080201
      },
      {
        "date": "2026-02-27",
        "close": 12.970933,
        "direction_boundary": 11.657359,
        "core_momentum": 0.112682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078124
      },
      {
        "date": "2026-03-06",
        "close": 12.571077,
        "direction_boundary": 11.413557,
        "core_momentum": 0.101416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2026-03-13",
        "close": 12.472576,
        "direction_boundary": 11.295267,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085579
      },
      {
        "date": "2026-03-20",
        "close": 12.138927,
        "direction_boundary": 11.304354,
        "core_momentum": 0.073828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2026-03-27",
        "close": 11.756213,
        "direction_boundary": 11.149874,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105524
      },
      {
        "date": "2026-04-03",
        "close": 12.256686,
        "direction_boundary": 11.022654,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2026-04-10",
        "close": 12.492202,
        "direction_boundary": 10.459254,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2026-04-17",
        "close": 12.481592,
        "direction_boundary": 10.612579,
        "core_momentum": 0.176113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2026-04-24",
        "close": 12.461843,
        "direction_boundary": 10.786406,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2026-05-01",
        "close": 12.461843,
        "direction_boundary": 10.960233,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2026-05-08",
        "close": 12.590214,
        "direction_boundary": 11.024274,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121356
      },
      {
        "date": "2026-05-15",
        "close": 12.292986,
        "direction_boundary": 11.050685,
        "core_momentum": 0.112418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125117
      },
      {
        "date": "2026-05-22",
        "close": 12.23336,
        "direction_boundary": 10.857298,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125347
      },
      {
        "date": "2026-05-29",
        "close": 12.591118,
        "direction_boundary": 10.977014,
        "core_momentum": 0.147044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130726
      },
      {
        "date": "2026-06-05",
        "close": 12.491741,
        "direction_boundary": 10.884925,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131348
      },
      {
        "date": "2026-06-12",
        "close": 12.503947,
        "direction_boundary": 10.92084,
        "core_momentum": 0.144962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2026-06-19",
        "close": 12.60216,
        "direction_boundary": 10.874487,
        "core_momentum": 0.158874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2026-06-26",
        "close": 12.691608,
        "direction_boundary": 10.976464,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-07-03",
        "close": 12.761178,
        "direction_boundary": 11.152606,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-07-10",
        "close": 12.691608,
        "direction_boundary": 11.050629,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2026-07-17",
        "close": 12.67,
        "direction_boundary": 10.807117,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 10.835115,
        "core_momentum": 0.135198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134242
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 10.965771,
        "core_momentum": 0.130791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132696
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "direction_boundary": 10.993769,
        "core_momentum": 0.138827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.166477,
        "volume": 2023107
      },
      {
        "date": "2023-08-25",
        "close": 9.084414,
        "volume": 2625267
      },
      {
        "date": "2023-09-01",
        "close": 9.18289,
        "volume": 2513370
      },
      {
        "date": "2023-09-08",
        "close": 9.002351,
        "volume": 2258027
      },
      {
        "date": "2023-09-15",
        "close": 8.938591,
        "volume": 2541251
      },
      {
        "date": "2023-09-22",
        "close": 8.889161,
        "volume": 3388155
      },
      {
        "date": "2023-09-29",
        "close": 8.493721,
        "volume": 4393401
      },
      {
        "date": "2023-10-06",
        "close": 8.419576,
        "volume": 3959320
      },
      {
        "date": "2023-10-13",
        "close": 8.528837,
        "volume": 2554552
      },
      {
        "date": "2023-10-20",
        "close": 8.173124,
        "volume": 3530122
      },
      {
        "date": "2023-10-27",
        "close": 8.181396,
        "volume": 5038561
      },
      {
        "date": "2023-11-03",
        "close": 8.793553,
        "volume": 5797692
      },
      {
        "date": "2023-11-10",
        "close": 8.917639,
        "volume": 4922528
      },
      {
        "date": "2023-11-17",
        "close": 9.10043,
        "volume": 4070622
      },
      {
        "date": "2023-11-24",
        "close": 9.241715,
        "volume": 2177442
      },
      {
        "date": "2023-12-01",
        "close": 9.524286,
        "volume": 4216240
      },
      {
        "date": "2023-12-08",
        "close": 9.640638,
        "volume": 4136601
      },
      {
        "date": "2023-12-15",
        "close": 9.99043,
        "volume": 3795789
      },
      {
        "date": "2023-12-22",
        "close": 9.898621,
        "volume": 4358744
      },
      {
        "date": "2023-12-29",
        "close": 9.865236,
        "volume": 4660562
      },
      {
        "date": "2024-01-05",
        "close": 9.965391,
        "volume": 1969745
      },
      {
        "date": "2024-01-12",
        "close": 9.982465,
        "volume": 3074038
      },
      {
        "date": "2024-01-19",
        "close": 9.680728,
        "volume": 3024274
      },
      {
        "date": "2024-01-26",
        "close": 9.705873,
        "volume": 2664012
      },
      {
        "date": "2024-02-02",
        "close": 10.049518,
        "volume": 2695950
      },
      {
        "date": "2024-02-09",
        "close": 9.923794,
        "volume": 2733056
      },
      {
        "date": "2024-02-16",
        "close": 9.91576,
        "volume": 2502614
      },
      {
        "date": "2024-02-23",
        "close": 9.974682,
        "volume": 1405254
      },
      {
        "date": "2024-03-01",
        "close": 9.991517,
        "volume": 2660258
      },
      {
        "date": "2024-03-08",
        "close": 10.227206,
        "volume": 2490230
      },
      {
        "date": "2024-03-15",
        "close": 10.132794,
        "volume": 3105171
      },
      {
        "date": "2024-03-22",
        "close": 10.14971,
        "volume": 2503969
      },
      {
        "date": "2024-03-29",
        "close": 10.276581,
        "volume": 1468069
      },
      {
        "date": "2024-04-05",
        "close": 10.022839,
        "volume": 2567770
      },
      {
        "date": "2024-04-12",
        "close": 9.944601,
        "volume": 2311537
      },
      {
        "date": "2024-04-19",
        "close": 9.800107,
        "volume": 2472579
      },
      {
        "date": "2024-04-26",
        "close": 9.842605,
        "volume": 1978419
      },
      {
        "date": "2024-05-03",
        "close": 10.046597,
        "volume": 2434462
      },
      {
        "date": "2024-05-10",
        "close": 10.165592,
        "volume": 2487113
      },
      {
        "date": "2024-05-17",
        "close": 10.231876,
        "volume": 2010879
      },
      {
        "date": "2024-05-24",
        "close": 10.120846,
        "volume": 1796509
      },
      {
        "date": "2024-05-31",
        "close": 10.06106,
        "volume": 1757687
      },
      {
        "date": "2024-06-07",
        "close": 10.37707,
        "volume": 3016526
      },
      {
        "date": "2024-06-14",
        "close": 10.623899,
        "volume": 3190578
      },
      {
        "date": "2024-06-21",
        "close": 10.65828,
        "volume": 1934555
      },
      {
        "date": "2024-06-28",
        "close": 10.709853,
        "volume": 2765858
      },
      {
        "date": "2024-07-05",
        "close": 10.684067,
        "volume": 2761848
      },
      {
        "date": "2024-07-12",
        "close": 10.830188,
        "volume": 4141671
      },
      {
        "date": "2024-07-19",
        "close": 10.639466,
        "volume": 3697776
      },
      {
        "date": "2024-07-26",
        "close": 10.743266,
        "volume": 2836576
      },
      {
        "date": "2024-08-02",
        "close": 11.141164,
        "volume": 4379664
      },
      {
        "date": "2024-08-09",
        "close": 11.158464,
        "volume": 3962776
      },
      {
        "date": "2024-08-16",
        "close": 11.140353,
        "volume": 2870514
      },
      {
        "date": "2024-08-23",
        "close": 11.131649,
        "volume": 2510628
      },
      {
        "date": "2024-08-30",
        "close": 11.331827,
        "volume": 2485945
      },
      {
        "date": "2024-09-06",
        "close": 11.436268,
        "volume": 2204593
      },
      {
        "date": "2024-09-13",
        "close": 11.64428,
        "volume": 2879910
      },
      {
        "date": "2024-09-20",
        "close": 11.653035,
        "volume": 2618251
      },
      {
        "date": "2024-09-27",
        "close": 11.688055,
        "volume": 2056256
      },
      {
        "date": "2024-10-04",
        "close": 11.705565,
        "volume": 3100150
      },
      {
        "date": "2024-10-11",
        "close": 11.71432,
        "volume": 3143148
      },
      {
        "date": "2024-10-18",
        "close": 11.784112,
        "volume": 1898070
      },
      {
        "date": "2024-10-25",
        "close": 11.141182,
        "volume": 3480435
      },
      {
        "date": "2024-11-01",
        "close": 11.044302,
        "volume": 4018193
      },
      {
        "date": "2024-11-08",
        "close": 11.30852,
        "volume": 4513055
      },
      {
        "date": "2024-11-15",
        "close": 11.395711,
        "volume": 2874013
      },
      {
        "date": "2024-11-22",
        "close": 11.422296,
        "volume": 2077313
      },
      {
        "date": "2024-11-29",
        "close": 11.732443,
        "volume": 1997937
      },
      {
        "date": "2024-12-06",
        "close": 11.688136,
        "volume": 2961271
      },
      {
        "date": "2024-12-13",
        "close": 11.35938,
        "volume": 3079037
      },
      {
        "date": "2024-12-20",
        "close": 10.833318,
        "volume": 4543710
      },
      {
        "date": "2024-12-27",
        "close": 10.797652,
        "volume": 4712894
      },
      {
        "date": "2025-01-03",
        "close": 11.136472,
        "volume": 4185346
      },
      {
        "date": "2025-01-10",
        "close": 10.922481,
        "volume": 2460351
      },
      {
        "date": "2025-01-17",
        "close": 11.082484,
        "volume": 3025622
      },
      {
        "date": "2025-01-24",
        "close": 11.181195,
        "volume": 1806768
      },
      {
        "date": "2025-01-31",
        "close": 11.3158,
        "volume": 2216919
      },
      {
        "date": "2025-02-07",
        "close": 11.41451,
        "volume": 2489707
      },
      {
        "date": "2025-02-14",
        "close": 11.422586,
        "volume": 2334698
      },
      {
        "date": "2025-02-21",
        "close": 11.494824,
        "volume": 1571202
      },
      {
        "date": "2025-02-28",
        "close": 11.657359,
        "volume": 1963224
      },
      {
        "date": "2025-03-07",
        "close": 11.413557,
        "volume": 2079718
      },
      {
        "date": "2025-03-14",
        "close": 11.295267,
        "volume": 1896875
      },
      {
        "date": "2025-03-21",
        "close": 11.304354,
        "volume": 1755160
      },
      {
        "date": "2025-03-28",
        "close": 11.149874,
        "volume": 2061649
      },
      {
        "date": "2025-04-04",
        "close": 11.022654,
        "volume": 2330842
      },
      {
        "date": "2025-04-11",
        "close": 10.459254,
        "volume": 5962140
      },
      {
        "date": "2025-04-18",
        "close": 10.612579,
        "volume": 2157857
      },
      {
        "date": "2025-04-25",
        "close": 10.786406,
        "volume": 2704127
      },
      {
        "date": "2025-05-02",
        "close": 10.960233,
        "volume": 2191858
      },
      {
        "date": "2025-05-09",
        "close": 11.024274,
        "volume": 1636122
      },
      {
        "date": "2025-05-16",
        "close": 11.050685,
        "volume": 2831103
      },
      {
        "date": "2025-05-23",
        "close": 10.857298,
        "volume": 2011638
      },
      {
        "date": "2025-05-30",
        "close": 10.977014,
        "volume": 1461194
      },
      {
        "date": "2025-06-06",
        "close": 10.884925,
        "volume": 1926525
      },
      {
        "date": "2025-06-13",
        "close": 10.92084,
        "volume": 2134010
      },
      {
        "date": "2025-06-20",
        "close": 10.874487,
        "volume": 1772156
      },
      {
        "date": "2025-06-27",
        "close": 10.976464,
        "volume": 1804664
      },
      {
        "date": "2025-07-04",
        "close": 11.152606,
        "volume": 1838401
      },
      {
        "date": "2025-07-11",
        "close": 11.050629,
        "volume": 1852425
      },
      {
        "date": "2025-07-18",
        "close": 10.807117,
        "volume": 2952970
      },
      {
        "date": "2025-07-25",
        "close": 10.835115,
        "volume": 2431686
      },
      {
        "date": "2025-08-01",
        "close": 10.965771,
        "volume": 2628298
      },
      {
        "date": "2025-08-08",
        "close": 10.993769,
        "volume": 2160555
      },
      {
        "date": "2025-08-15",
        "close": 10.992835,
        "volume": 2539750
      },
      {
        "date": "2025-08-22",
        "close": 10.927066,
        "volume": 2382267
      },
      {
        "date": "2025-08-29",
        "close": 11.143165,
        "volume": 2664167
      },
      {
        "date": "2025-09-05",
        "close": 11.255912,
        "volume": 3017317
      },
      {
        "date": "2025-09-12",
        "close": 11.622339,
        "volume": 2713373
      },
      {
        "date": "2025-09-19",
        "close": 11.564424,
        "volume": 2500266
      },
      {
        "date": "2025-09-26",
        "close": 11.611703,
        "volume": 2849904
      },
      {
        "date": "2025-10-03",
        "close": 11.611703,
        "volume": 2857731
      },
      {
        "date": "2025-10-10",
        "close": 11.734629,
        "volume": 2603117
      },
      {
        "date": "2025-10-17",
        "close": 11.780781,
        "volume": 1957919
      },
      {
        "date": "2025-10-24",
        "close": 11.875941,
        "volume": 1893408
      },
      {
        "date": "2025-10-31",
        "close": 11.952069,
        "volume": 2857362
      },
      {
        "date": "2025-11-07",
        "close": 11.866425,
        "volume": 3399945
      },
      {
        "date": "2025-11-14",
        "close": 12.046277,
        "volume": 2804373
      },
      {
        "date": "2025-11-21",
        "close": 12.036701,
        "volume": 2374775
      },
      {
        "date": "2025-11-28",
        "close": 12.161186,
        "volume": 2042144
      },
      {
        "date": "2025-12-05",
        "close": 12.161186,
        "volume": 4058867
      },
      {
        "date": "2025-12-12",
        "close": 12.180337,
        "volume": 3353599
      },
      {
        "date": "2025-12-19",
        "close": 12.035143,
        "volume": 3129602
      },
      {
        "date": "2025-12-26",
        "close": 12.073686,
        "volume": 2900278
      },
      {
        "date": "2026-01-02",
        "close": 12.208588,
        "volume": 3440397
      },
      {
        "date": "2026-01-09",
        "close": 12.285674,
        "volume": 3524217
      },
      {
        "date": "2026-01-16",
        "close": 12.439062,
        "volume": 3381691
      },
      {
        "date": "2026-01-23",
        "close": 12.254852,
        "volume": 2986158
      },
      {
        "date": "2026-01-30",
        "close": 12.458453,
        "volume": 2777916
      },
      {
        "date": "2026-02-06",
        "close": 12.662054,
        "volume": 3323200
      },
      {
        "date": "2026-02-13",
        "close": 13.039201,
        "volume": 4154967
      },
      {
        "date": "2026-02-20",
        "close": 12.941675,
        "volume": 2741431
      },
      {
        "date": "2026-02-27",
        "close": 12.970933,
        "volume": 3864839
      },
      {
        "date": "2026-03-06",
        "close": 12.571077,
        "volume": 4130691
      },
      {
        "date": "2026-03-13",
        "close": 12.472576,
        "volume": 2628803
      },
      {
        "date": "2026-03-20",
        "close": 12.138927,
        "volume": 2512838
      },
      {
        "date": "2026-03-27",
        "close": 11.756213,
        "volume": 4002800
      },
      {
        "date": "2026-04-03",
        "close": 12.256686,
        "volume": 3553169
      },
      {
        "date": "2026-04-10",
        "close": 12.492202,
        "volume": 3256451
      },
      {
        "date": "2026-04-17",
        "close": 12.481592,
        "volume": 2545121
      },
      {
        "date": "2026-04-24",
        "close": 12.461843,
        "volume": 1957872
      },
      {
        "date": "2026-05-01",
        "close": 12.461843,
        "volume": 2919880
      },
      {
        "date": "2026-05-08",
        "close": 12.590214,
        "volume": 3399753
      },
      {
        "date": "2026-05-15",
        "close": 12.292986,
        "volume": 2230674
      },
      {
        "date": "2026-05-22",
        "close": 12.23336,
        "volume": 3059487
      },
      {
        "date": "2026-05-29",
        "close": 12.591118,
        "volume": 2125965
      },
      {
        "date": "2026-06-05",
        "close": 12.491741,
        "volume": 2187706
      },
      {
        "date": "2026-06-12",
        "close": 12.503947,
        "volume": 2602489
      },
      {
        "date": "2026-06-19",
        "close": 12.60216,
        "volume": 2016738
      },
      {
        "date": "2026-06-26",
        "close": 12.691608,
        "volume": 2190994
      },
      {
        "date": "2026-07-03",
        "close": 12.761178,
        "volume": 1999170
      },
      {
        "date": "2026-07-10",
        "close": 12.691608,
        "volume": 2257063
      },
      {
        "date": "2026-07-17",
        "close": 12.67,
        "volume": 2057541
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 2517578
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 2363978
      },
      {
        "date": "2026-08-07",
        "close": 12.52,
        "volume": 2261084
      }
    ],
    "sharemaestro_context": {
      "trend": 12.506637,
      "fair_value": 11.058289,
      "market_activity": -5.108821,
      "market_dynamics": -0.307321,
      "relative_strength": -8.535916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006195,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.014637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.046316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.08346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.062602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.02026
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.287983
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.081075
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.000797
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.091832
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.058904
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054232
      }
    ]
  }
}