{
  "ticker": {
    "uuid": "c66bc829-e646-4549-b7fd-61aec6573695",
    "symbol": "4560",
    "name": "Strong H Machinery Technology (Cayman) Incorporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.049999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.45858,
    "boundary_margin": -0.012588,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.192192,
    "volatility_stability": 1.1416,
    "risk_context": 0.5203,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.349,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.312401,
        "direction_boundary": 33.35474,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037688
      },
      {
        "date": "2023-08-18",
        "close": 31.560949,
        "direction_boundary": 33.771671,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049898
      },
      {
        "date": "2023-08-25",
        "close": 31.251526,
        "direction_boundary": 33.688286,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049808
      },
      {
        "date": "2023-09-01",
        "close": 31.560949,
        "direction_boundary": 34.063522,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051377
      },
      {
        "date": "2023-09-08",
        "close": 31.295731,
        "direction_boundary": 33.813362,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048423
      },
      {
        "date": "2023-09-15",
        "close": 31.384138,
        "direction_boundary": 33.855057,
        "core_momentum": -0.072985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048546
      },
      {
        "date": "2023-09-22",
        "close": 31.207325,
        "direction_boundary": 33.813362,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046526
      },
      {
        "date": "2023-09-29",
        "close": 31.472544,
        "direction_boundary": 33.563202,
        "core_momentum": -0.06229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048709
      },
      {
        "date": "2023-10-06",
        "close": 31.384138,
        "direction_boundary": 33.10458,
        "core_momentum": -0.05197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048373
      },
      {
        "date": "2023-10-13",
        "close": 31.428343,
        "direction_boundary": 33.229652,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048569
      },
      {
        "date": "2023-10-20",
        "close": 31.030514,
        "direction_boundary": 32.812717,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050933
      },
      {
        "date": "2023-10-27",
        "close": 30.942108,
        "direction_boundary": 32.354092,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050708
      },
      {
        "date": "2023-11-03",
        "close": 30.942108,
        "direction_boundary": 32.062241,
        "core_momentum": -0.034936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050802
      },
      {
        "date": "2023-11-10",
        "close": 31.074718,
        "direction_boundary": 31.978853,
        "core_momentum": -0.028273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047875
      },
      {
        "date": "2023-11-17",
        "close": 31.118919,
        "direction_boundary": 32.27071,
        "core_momentum": -0.035692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048125
      },
      {
        "date": "2023-11-24",
        "close": 31.339935,
        "direction_boundary": 31.770386,
        "core_momentum": -0.013549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049821
      },
      {
        "date": "2023-12-01",
        "close": 31.737764,
        "direction_boundary": 32.02055,
        "core_momentum": -0.008831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053719
      },
      {
        "date": "2023-12-08",
        "close": 32.2682,
        "direction_boundary": 31.978853,
        "core_momentum": 0.009048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05918
      },
      {
        "date": "2023-12-15",
        "close": 32.091385,
        "direction_boundary": 32.103935,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059403
      },
      {
        "date": "2023-12-22",
        "close": 32.2682,
        "direction_boundary": 32.062241,
        "core_momentum": 0.006424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059487
      },
      {
        "date": "2023-12-29",
        "close": 32.445011,
        "direction_boundary": 31.978853,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060036
      },
      {
        "date": "2024-01-05",
        "close": 32.13559,
        "direction_boundary": 32.27071,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061359
      },
      {
        "date": "2024-01-12",
        "close": 32.002979,
        "direction_boundary": 32.145626,
        "core_momentum": -0.004438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060757
      },
      {
        "date": "2024-01-19",
        "close": 31.82617,
        "direction_boundary": 32.103935,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060599
      },
      {
        "date": "2024-01-26",
        "close": 31.82617,
        "direction_boundary": 32.187321,
        "core_momentum": -0.01122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060599
      },
      {
        "date": "2024-02-02",
        "close": 31.649355,
        "direction_boundary": 32.479176,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060983
      },
      {
        "date": "2024-02-09",
        "close": 31.82617,
        "direction_boundary": 32.27071,
        "core_momentum": -0.013775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061615
      },
      {
        "date": "2024-02-16",
        "close": 32.047184,
        "direction_boundary": 32.27071,
        "core_momentum": -0.006927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052768
      },
      {
        "date": "2024-02-23",
        "close": 33.505886,
        "direction_boundary": 32.520866,
        "core_momentum": 0.030289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078726
      },
      {
        "date": "2024-03-01",
        "close": 33.06385,
        "direction_boundary": 32.27071,
        "core_momentum": 0.024578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081013
      },
      {
        "date": "2024-03-08",
        "close": 32.621822,
        "direction_boundary": 32.687645,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082565
      },
      {
        "date": "2024-03-15",
        "close": 32.621822,
        "direction_boundary": 32.520866,
        "core_momentum": 0.003104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082574
      },
      {
        "date": "2024-03-22",
        "close": 32.489212,
        "direction_boundary": 32.812717,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08233
      },
      {
        "date": "2024-03-29",
        "close": 32.533413,
        "direction_boundary": 32.771027,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081724
      },
      {
        "date": "2024-04-05",
        "close": 32.577618,
        "direction_boundary": 32.854412,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081511
      },
      {
        "date": "2024-04-12",
        "close": 33.594292,
        "direction_boundary": 32.812717,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2024-04-19",
        "close": 33.06385,
        "direction_boundary": 32.771027,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092239
      },
      {
        "date": "2024-04-26",
        "close": 32.93124,
        "direction_boundary": 32.812717,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092387
      },
      {
        "date": "2024-05-03",
        "close": 33.06385,
        "direction_boundary": 32.729332,
        "core_momentum": 0.010221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092347
      },
      {
        "date": "2024-05-10",
        "close": 33.019646,
        "direction_boundary": 33.10458,
        "core_momentum": -0.002566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092465
      },
      {
        "date": "2024-05-17",
        "close": 32.798634,
        "direction_boundary": 32.979496,
        "core_momentum": -0.005484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093311
      },
      {
        "date": "2024-05-24",
        "close": 32.798634,
        "direction_boundary": 32.896107,
        "core_momentum": -0.002963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09306
      },
      {
        "date": "2024-05-31",
        "close": 33.108055,
        "direction_boundary": 32.854412,
        "core_momentum": 0.00772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2024-06-07",
        "close": 32.887039,
        "direction_boundary": 32.854412,
        "core_momentum": 0.000993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2024-06-14",
        "close": 32.887039,
        "direction_boundary": 32.729332,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2024-06-21",
        "close": 33.108055,
        "direction_boundary": 32.896107,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090199
      },
      {
        "date": "2024-06-28",
        "close": 33.152256,
        "direction_boundary": 32.812717,
        "core_momentum": 0.010348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089971
      },
      {
        "date": "2024-07-05",
        "close": 32.887039,
        "direction_boundary": 32.771027,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089637
      },
      {
        "date": "2024-07-12",
        "close": 32.710228,
        "direction_boundary": 32.520866,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089794
      },
      {
        "date": "2024-07-19",
        "close": 32.40081,
        "direction_boundary": 32.312401,
        "core_momentum": 0.002736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090523
      },
      {
        "date": "2024-07-26",
        "close": 32.577618,
        "direction_boundary": 32.312401,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090755
      },
      {
        "date": "2024-08-02",
        "close": 32.624294,
        "direction_boundary": 32.312401,
        "core_momentum": 0.009652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090275
      },
      {
        "date": "2024-08-09",
        "close": 31.170284,
        "direction_boundary": 32.312401,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110825
      },
      {
        "date": "2024-08-16",
        "close": 31.306597,
        "direction_boundary": 31.560949,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110525
      },
      {
        "date": "2024-08-23",
        "close": 31.442911,
        "direction_boundary": 31.251526,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089567
      },
      {
        "date": "2024-08-30",
        "close": 30.897659,
        "direction_boundary": 31.560949,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2024-09-06",
        "close": 29.080149,
        "direction_boundary": 31.295731,
        "core_momentum": -0.070795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-09-13",
        "close": 29.125586,
        "direction_boundary": 31.384138,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120818
      },
      {
        "date": "2024-09-20",
        "close": 29.125586,
        "direction_boundary": 31.207325,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-09-27",
        "close": 29.171024,
        "direction_boundary": 31.472544,
        "core_momentum": -0.073128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120988
      },
      {
        "date": "2024-10-04",
        "close": 30.26153,
        "direction_boundary": 31.384138,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2024-10-11",
        "close": 30.079779,
        "direction_boundary": 31.428343,
        "core_momentum": -0.042909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2024-10-18",
        "close": 29.807154,
        "direction_boundary": 31.030514,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2024-10-25",
        "close": 29.988903,
        "direction_boundary": 30.942108,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2024-11-01",
        "close": 29.988903,
        "direction_boundary": 30.942108,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123948
      },
      {
        "date": "2024-11-08",
        "close": 30.443281,
        "direction_boundary": 31.074718,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126638
      },
      {
        "date": "2024-11-15",
        "close": 30.034342,
        "direction_boundary": 31.118919,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-11-22",
        "close": 30.897659,
        "direction_boundary": 31.339935,
        "core_momentum": -0.014112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2024-11-29",
        "close": 31.079409,
        "direction_boundary": 31.737764,
        "core_momentum": -0.020744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134207
      },
      {
        "date": "2024-12-06",
        "close": 30.897659,
        "direction_boundary": 32.2682,
        "core_momentum": -0.042473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134159
      },
      {
        "date": "2024-12-13",
        "close": 32.442543,
        "direction_boundary": 32.091385,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151805
      },
      {
        "date": "2024-12-20",
        "close": 32.442543,
        "direction_boundary": 32.2682,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151452
      },
      {
        "date": "2024-12-27",
        "close": 32.260788,
        "direction_boundary": 32.445011,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151564
      },
      {
        "date": "2025-01-03",
        "close": 32.351665,
        "direction_boundary": 32.13559,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151311
      },
      {
        "date": "2025-01-10",
        "close": 32.169914,
        "direction_boundary": 32.002979,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151327
      },
      {
        "date": "2025-01-17",
        "close": 30.988531,
        "direction_boundary": 31.82617,
        "core_momentum": -0.026319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159334
      },
      {
        "date": "2025-01-24",
        "close": 31.124849,
        "direction_boundary": 31.82617,
        "core_momentum": -0.022036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159246
      },
      {
        "date": "2025-02-07",
        "close": 31.806414,
        "direction_boundary": 31.649355,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162494
      },
      {
        "date": "2025-02-14",
        "close": 32.169914,
        "direction_boundary": 31.82617,
        "core_momentum": 0.010801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149927
      },
      {
        "date": "2025-02-21",
        "close": 31.851849,
        "direction_boundary": 32.047184,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150636
      },
      {
        "date": "2025-02-28",
        "close": 31.897287,
        "direction_boundary": 33.505886,
        "core_momentum": -0.048009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150548
      },
      {
        "date": "2025-03-07",
        "close": 32.487976,
        "direction_boundary": 33.06385,
        "core_momentum": -0.017417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15016
      },
      {
        "date": "2025-03-14",
        "close": 34.260052,
        "direction_boundary": 32.621822,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137715
      },
      {
        "date": "2025-03-21",
        "close": 33.62392,
        "direction_boundary": 32.621822,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141927
      },
      {
        "date": "2025-03-28",
        "close": 32.715168,
        "direction_boundary": 32.489212,
        "core_momentum": 0.006955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148971
      },
      {
        "date": "2025-04-04",
        "close": 31.306597,
        "direction_boundary": 32.533413,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163452
      },
      {
        "date": "2025-04-11",
        "close": 28.625771,
        "direction_boundary": 32.577618,
        "core_momentum": -0.121306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2025-04-18",
        "close": 29.534527,
        "direction_boundary": 33.594292,
        "core_momentum": -0.120847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205645
      },
      {
        "date": "2025-04-25",
        "close": 29.48909,
        "direction_boundary": 33.06385,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2025-05-02",
        "close": 29.988903,
        "direction_boundary": 32.93124,
        "core_momentum": -0.089348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206508
      },
      {
        "date": "2025-05-09",
        "close": 31.670099,
        "direction_boundary": 33.06385,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219925
      },
      {
        "date": "2025-05-16",
        "close": 32.169914,
        "direction_boundary": 33.019646,
        "core_momentum": -0.025734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22
      },
      {
        "date": "2025-05-23",
        "close": 32.351665,
        "direction_boundary": 32.798634,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218876
      },
      {
        "date": "2025-05-30",
        "close": 35.395996,
        "direction_boundary": 32.798634,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247952
      },
      {
        "date": "2025-06-06",
        "close": 36.62281,
        "direction_boundary": 33.108055,
        "core_momentum": 0.10616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2025-06-13",
        "close": 36.350189,
        "direction_boundary": 32.887039,
        "core_momentum": 0.105304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251328
      },
      {
        "date": "2025-06-20",
        "close": 35.395996,
        "direction_boundary": 32.887039,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247523
      },
      {
        "date": "2025-06-27",
        "close": 35.623184,
        "direction_boundary": 33.108055,
        "core_momentum": 0.075967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247509
      },
      {
        "date": "2025-07-04",
        "close": 35.350555,
        "direction_boundary": 33.152256,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2025-07-11",
        "close": 34.668991,
        "direction_boundary": 32.887039,
        "core_momentum": 0.054184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2025-07-18",
        "close": 33.896549,
        "direction_boundary": 32.710228,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2025-07-25",
        "close": 32.760605,
        "direction_boundary": 32.40081,
        "core_momentum": 0.011105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2025-08-01",
        "close": 31.894084,
        "direction_boundary": 32.577618,
        "core_momentum": -0.020982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254085
      },
      {
        "date": "2025-08-08",
        "close": 32.45858,
        "direction_boundary": 32.624294,
        "core_momentum": -0.005079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253477
      },
      {
        "date": "2025-08-15",
        "close": 31.517752,
        "direction_boundary": 31.170284,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256364
      },
      {
        "date": "2025-08-22",
        "close": 31.705917,
        "direction_boundary": 31.306597,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256176
      },
      {
        "date": "2025-08-29",
        "close": 32.035206,
        "direction_boundary": 31.442911,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256585
      },
      {
        "date": "2025-09-05",
        "close": 31.894083,
        "direction_boundary": 30.897659,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255297
      },
      {
        "date": "2025-09-12",
        "close": 31.564791,
        "direction_boundary": 29.080149,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243435
      },
      {
        "date": "2025-09-19",
        "close": 31.282543,
        "direction_boundary": 29.125586,
        "core_momentum": 0.074057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24256
      },
      {
        "date": "2025-09-26",
        "close": 31.141418,
        "direction_boundary": 29.125586,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239976
      },
      {
        "date": "2025-10-03",
        "close": 31.094378,
        "direction_boundary": 29.171024,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232169
      },
      {
        "date": "2025-10-10",
        "close": 30.623962,
        "direction_boundary": 30.26153,
        "core_momentum": 0.011977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194917
      },
      {
        "date": "2025-10-17",
        "close": 29.824261,
        "direction_boundary": 30.079779,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194377
      },
      {
        "date": "2025-10-24",
        "close": 29.824261,
        "direction_boundary": 29.807154,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194358
      },
      {
        "date": "2025-10-31",
        "close": 29.118639,
        "direction_boundary": 29.988903,
        "core_momentum": -0.02902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2025-11-07",
        "close": 29.871302,
        "direction_boundary": 29.988903,
        "core_momentum": -0.003921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182909
      },
      {
        "date": "2025-11-14",
        "close": 29.965384,
        "direction_boundary": 30.443281,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2025-11-21",
        "close": 29.353846,
        "direction_boundary": 30.034342,
        "core_momentum": -0.022657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182503
      },
      {
        "date": "2025-11-28",
        "close": 29.871302,
        "direction_boundary": 30.897659,
        "core_momentum": -0.033218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2025-12-05",
        "close": 31.517752,
        "direction_boundary": 31.079409,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142026
      },
      {
        "date": "2025-12-12",
        "close": 30.859171,
        "direction_boundary": 30.897659,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2025-12-19",
        "close": 30.671003,
        "direction_boundary": 32.442543,
        "core_momentum": -0.054605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2025-12-26",
        "close": 31.047337,
        "direction_boundary": 32.442543,
        "core_momentum": -0.043005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141797
      },
      {
        "date": "2026-01-02",
        "close": 30.576923,
        "direction_boundary": 32.260788,
        "core_momentum": -0.052195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2026-01-09",
        "close": 30.529882,
        "direction_boundary": 32.351665,
        "core_momentum": -0.056312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141109
      },
      {
        "date": "2026-01-16",
        "close": 31.094378,
        "direction_boundary": 32.169914,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142262
      },
      {
        "date": "2026-01-23",
        "close": 30.388756,
        "direction_boundary": 30.988531,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138227
      },
      {
        "date": "2026-01-30",
        "close": 30.153549,
        "direction_boundary": 31.124849,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134099
      },
      {
        "date": "2026-02-06",
        "close": 30.106508,
        "direction_boundary": 31.806414,
        "core_momentum": -0.053445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131068
      },
      {
        "date": "2026-02-13",
        "close": 31.047337,
        "direction_boundary": 32.169914,
        "core_momentum": -0.034895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133267
      },
      {
        "date": "2026-02-27",
        "close": 31.42367,
        "direction_boundary": 31.851849,
        "core_momentum": -0.013443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13413
      },
      {
        "date": "2026-03-06",
        "close": 32.317455,
        "direction_boundary": 31.897287,
        "core_momentum": 0.013173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139107
      },
      {
        "date": "2026-03-13",
        "close": 31.000296,
        "direction_boundary": 32.487976,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150726
      },
      {
        "date": "2026-03-20",
        "close": 30.765089,
        "direction_boundary": 34.260052,
        "core_momentum": -0.102013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150434
      },
      {
        "date": "2026-03-27",
        "close": 30.623962,
        "direction_boundary": 33.62392,
        "core_momentum": -0.089221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2026-04-03",
        "close": 30.482841,
        "direction_boundary": 32.715168,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2026-04-10",
        "close": 30.765089,
        "direction_boundary": 31.306597,
        "core_momentum": -0.017297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150733
      },
      {
        "date": "2026-04-17",
        "close": 31.564791,
        "direction_boundary": 28.625771,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153333
      },
      {
        "date": "2026-04-24",
        "close": 33.211243,
        "direction_boundary": 29.534527,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16267
      },
      {
        "date": "2026-05-01",
        "close": 34.152069,
        "direction_boundary": 29.48909,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165831
      },
      {
        "date": "2026-05-08",
        "close": 33.117161,
        "direction_boundary": 29.988903,
        "core_momentum": 0.104314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-05-15",
        "close": 32.129292,
        "direction_boundary": 31.670099,
        "core_momentum": 0.014499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172577
      },
      {
        "date": "2026-05-22",
        "close": 30.388756,
        "direction_boundary": 32.169914,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190684
      },
      {
        "date": "2026-05-29",
        "close": 30.106508,
        "direction_boundary": 32.351665,
        "core_momentum": -0.069398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188812
      },
      {
        "date": "2026-06-05",
        "close": 30.859171,
        "direction_boundary": 35.395996,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190333
      },
      {
        "date": "2026-06-12",
        "close": 30.623962,
        "direction_boundary": 36.62281,
        "core_momentum": -0.163801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2026-06-19",
        "close": 31.141418,
        "direction_boundary": 36.350189,
        "core_momentum": -0.143294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174158
      },
      {
        "date": "2026-06-26",
        "close": 30.482841,
        "direction_boundary": 35.395996,
        "core_momentum": -0.138805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2026-07-03",
        "close": 32.364498,
        "direction_boundary": 35.623184,
        "core_momentum": -0.091477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194735
      },
      {
        "date": "2026-07-10",
        "close": 32.270412,
        "direction_boundary": 35.350555,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193344
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 34.668991,
        "core_momentum": -0.082754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19469
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 33.896549,
        "core_momentum": -0.073652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194097
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "direction_boundary": 32.760605,
        "core_momentum": -0.038479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191176
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "direction_boundary": 31.894084,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192192
      },
      {
        "date": "2026-08-14",
        "close": 32.049999,
        "direction_boundary": 32.45858,
        "core_momentum": -0.012588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.312401,
        "volume": 1292761
      },
      {
        "date": "2023-08-18",
        "close": 31.560949,
        "volume": 851222
      },
      {
        "date": "2023-08-25",
        "close": 31.251526,
        "volume": 719179
      },
      {
        "date": "2023-09-01",
        "close": 31.560949,
        "volume": 803004
      },
      {
        "date": "2023-09-08",
        "close": 31.295731,
        "volume": 583005
      },
      {
        "date": "2023-09-15",
        "close": 31.384138,
        "volume": 439000
      },
      {
        "date": "2023-09-22",
        "close": 31.207325,
        "volume": 295000
      },
      {
        "date": "2023-09-29",
        "close": 31.472544,
        "volume": 240000
      },
      {
        "date": "2023-10-06",
        "close": 31.384138,
        "volume": 307003
      },
      {
        "date": "2023-10-13",
        "close": 31.428343,
        "volume": 158000
      },
      {
        "date": "2023-10-20",
        "close": 31.030514,
        "volume": 387000
      },
      {
        "date": "2023-10-27",
        "close": 30.942108,
        "volume": 236002
      },
      {
        "date": "2023-11-03",
        "close": 30.942108,
        "volume": 242001
      },
      {
        "date": "2023-11-10",
        "close": 31.074718,
        "volume": 245161
      },
      {
        "date": "2023-11-17",
        "close": 31.118919,
        "volume": 303000
      },
      {
        "date": "2023-11-24",
        "close": 31.339935,
        "volume": 336001
      },
      {
        "date": "2023-12-01",
        "close": 31.737764,
        "volume": 362000
      },
      {
        "date": "2023-12-08",
        "close": 32.2682,
        "volume": 454000
      },
      {
        "date": "2023-12-15",
        "close": 32.091385,
        "volume": 444001
      },
      {
        "date": "2023-12-22",
        "close": 32.2682,
        "volume": 238110
      },
      {
        "date": "2023-12-29",
        "close": 32.445011,
        "volume": 414056
      },
      {
        "date": "2024-01-05",
        "close": 32.13559,
        "volume": 291000
      },
      {
        "date": "2024-01-12",
        "close": 32.002979,
        "volume": 335000
      },
      {
        "date": "2024-01-19",
        "close": 31.82617,
        "volume": 284000
      },
      {
        "date": "2024-01-26",
        "close": 31.82617,
        "volume": 283001
      },
      {
        "date": "2024-02-02",
        "close": 31.649355,
        "volume": 322000
      },
      {
        "date": "2024-02-09",
        "close": 31.82617,
        "volume": 31000
      },
      {
        "date": "2024-02-16",
        "close": 32.047184,
        "volume": 199004
      },
      {
        "date": "2024-02-23",
        "close": 33.505886,
        "volume": 481086
      },
      {
        "date": "2024-03-01",
        "close": 33.06385,
        "volume": 532009
      },
      {
        "date": "2024-03-08",
        "close": 32.621822,
        "volume": 554000
      },
      {
        "date": "2024-03-15",
        "close": 32.621822,
        "volume": 340016
      },
      {
        "date": "2024-03-22",
        "close": 32.489212,
        "volume": 421000
      },
      {
        "date": "2024-03-29",
        "close": 32.533413,
        "volume": 481001
      },
      {
        "date": "2024-04-05",
        "close": 32.577618,
        "volume": 396002
      },
      {
        "date": "2024-04-12",
        "close": 33.594292,
        "volume": 741018
      },
      {
        "date": "2024-04-19",
        "close": 33.06385,
        "volume": 303001
      },
      {
        "date": "2024-04-26",
        "close": 32.93124,
        "volume": 737038
      },
      {
        "date": "2024-05-03",
        "close": 33.06385,
        "volume": 873000
      },
      {
        "date": "2024-05-10",
        "close": 33.019646,
        "volume": 962000
      },
      {
        "date": "2024-05-17",
        "close": 32.798634,
        "volume": 850000
      },
      {
        "date": "2024-05-24",
        "close": 32.798634,
        "volume": 632000
      },
      {
        "date": "2024-05-31",
        "close": 33.108055,
        "volume": 449001
      },
      {
        "date": "2024-06-07",
        "close": 32.887039,
        "volume": 554000
      },
      {
        "date": "2024-06-14",
        "close": 32.887039,
        "volume": 452004
      },
      {
        "date": "2024-06-21",
        "close": 33.108055,
        "volume": 425030
      },
      {
        "date": "2024-06-28",
        "close": 33.152256,
        "volume": 882003
      },
      {
        "date": "2024-07-05",
        "close": 32.887039,
        "volume": 850003
      },
      {
        "date": "2024-07-12",
        "close": 32.710228,
        "volume": 785004
      },
      {
        "date": "2024-07-19",
        "close": 32.40081,
        "volume": 491000
      },
      {
        "date": "2024-07-26",
        "close": 32.577618,
        "volume": 478099
      },
      {
        "date": "2024-08-02",
        "close": 32.624294,
        "volume": 1107001
      },
      {
        "date": "2024-08-09",
        "close": 31.170284,
        "volume": 1085041
      },
      {
        "date": "2024-08-16",
        "close": 31.306597,
        "volume": 728041
      },
      {
        "date": "2024-08-23",
        "close": 31.442911,
        "volume": 804495
      },
      {
        "date": "2024-08-30",
        "close": 30.897659,
        "volume": 544000
      },
      {
        "date": "2024-09-06",
        "close": 29.080149,
        "volume": 1069066
      },
      {
        "date": "2024-09-13",
        "close": 29.125586,
        "volume": 988222
      },
      {
        "date": "2024-09-20",
        "close": 29.125586,
        "volume": 664002
      },
      {
        "date": "2024-09-27",
        "close": 29.171024,
        "volume": 699061
      },
      {
        "date": "2024-10-04",
        "close": 30.26153,
        "volume": 856000
      },
      {
        "date": "2024-10-11",
        "close": 30.079779,
        "volume": 683014
      },
      {
        "date": "2024-10-18",
        "close": 29.807154,
        "volume": 698000
      },
      {
        "date": "2024-10-25",
        "close": 29.988903,
        "volume": 846000
      },
      {
        "date": "2024-11-01",
        "close": 29.988903,
        "volume": 782003
      },
      {
        "date": "2024-11-08",
        "close": 30.443281,
        "volume": 1188035
      },
      {
        "date": "2024-11-15",
        "close": 30.034342,
        "volume": 1154000
      },
      {
        "date": "2024-11-22",
        "close": 30.897659,
        "volume": 1375025
      },
      {
        "date": "2024-11-29",
        "close": 31.079409,
        "volume": 1273001
      },
      {
        "date": "2024-12-06",
        "close": 30.897659,
        "volume": 1014347
      },
      {
        "date": "2024-12-13",
        "close": 32.442543,
        "volume": 1452336
      },
      {
        "date": "2024-12-20",
        "close": 32.442543,
        "volume": 1236137
      },
      {
        "date": "2024-12-27",
        "close": 32.260788,
        "volume": 1184002
      },
      {
        "date": "2025-01-03",
        "close": 32.351665,
        "volume": 926162
      },
      {
        "date": "2025-01-10",
        "close": 32.169914,
        "volume": 1243009
      },
      {
        "date": "2025-01-17",
        "close": 30.988531,
        "volume": 695299
      },
      {
        "date": "2025-01-24",
        "close": 31.124849,
        "volume": 268000
      },
      {
        "date": "2025-02-07",
        "close": 31.806414,
        "volume": 1577000
      },
      {
        "date": "2025-02-14",
        "close": 32.169914,
        "volume": 1818001
      },
      {
        "date": "2025-02-21",
        "close": 31.851849,
        "volume": 1999020
      },
      {
        "date": "2025-02-28",
        "close": 31.897287,
        "volume": 1661152
      },
      {
        "date": "2025-03-07",
        "close": 32.487976,
        "volume": 2761140
      },
      {
        "date": "2025-03-14",
        "close": 34.260052,
        "volume": 2014000
      },
      {
        "date": "2025-03-21",
        "close": 33.62392,
        "volume": 1530000
      },
      {
        "date": "2025-03-28",
        "close": 32.715168,
        "volume": 1563000
      },
      {
        "date": "2025-04-04",
        "close": 31.306597,
        "volume": 935000
      },
      {
        "date": "2025-04-11",
        "close": 28.625771,
        "volume": 2010520
      },
      {
        "date": "2025-04-18",
        "close": 29.534527,
        "volume": 783001
      },
      {
        "date": "2025-04-25",
        "close": 29.48909,
        "volume": 932000
      },
      {
        "date": "2025-05-02",
        "close": 29.988903,
        "volume": 656350
      },
      {
        "date": "2025-05-09",
        "close": 31.670099,
        "volume": 2654544
      },
      {
        "date": "2025-05-16",
        "close": 32.169914,
        "volume": 1842475
      },
      {
        "date": "2025-05-23",
        "close": 32.351665,
        "volume": 1289180
      },
      {
        "date": "2025-05-30",
        "close": 35.395996,
        "volume": 1756065
      },
      {
        "date": "2025-06-06",
        "close": 36.62281,
        "volume": 2964243
      },
      {
        "date": "2025-06-13",
        "close": 36.350189,
        "volume": 2055524
      },
      {
        "date": "2025-06-20",
        "close": 35.395996,
        "volume": 1083110
      },
      {
        "date": "2025-06-27",
        "close": 35.623184,
        "volume": 1335002
      },
      {
        "date": "2025-07-04",
        "close": 35.350555,
        "volume": 1355441
      },
      {
        "date": "2025-07-11",
        "close": 34.668991,
        "volume": 725002
      },
      {
        "date": "2025-07-18",
        "close": 33.896549,
        "volume": 987053
      },
      {
        "date": "2025-07-25",
        "close": 32.760605,
        "volume": 1101001
      },
      {
        "date": "2025-08-01",
        "close": 31.894084,
        "volume": 921015
      },
      {
        "date": "2025-08-08",
        "close": 32.45858,
        "volume": 1012060
      },
      {
        "date": "2025-08-15",
        "close": 31.517752,
        "volume": 1126000
      },
      {
        "date": "2025-08-22",
        "close": 31.705917,
        "volume": 616303
      },
      {
        "date": "2025-08-29",
        "close": 32.035206,
        "volume": 948111
      },
      {
        "date": "2025-09-05",
        "close": 31.894083,
        "volume": 1279000
      },
      {
        "date": "2025-09-12",
        "close": 31.564791,
        "volume": 934000
      },
      {
        "date": "2025-09-19",
        "close": 31.282543,
        "volume": 835000
      },
      {
        "date": "2025-09-26",
        "close": 31.141418,
        "volume": 385001
      },
      {
        "date": "2025-10-03",
        "close": 31.094378,
        "volume": 385000
      },
      {
        "date": "2025-10-10",
        "close": 30.623962,
        "volume": 703034
      },
      {
        "date": "2025-10-17",
        "close": 29.824261,
        "volume": 657110
      },
      {
        "date": "2025-10-24",
        "close": 29.824261,
        "volume": 523003
      },
      {
        "date": "2025-10-31",
        "close": 29.118639,
        "volume": 660001
      },
      {
        "date": "2025-11-07",
        "close": 29.871302,
        "volume": 478198
      },
      {
        "date": "2025-11-14",
        "close": 29.965384,
        "volume": 582000
      },
      {
        "date": "2025-11-21",
        "close": 29.353846,
        "volume": 609000
      },
      {
        "date": "2025-11-28",
        "close": 29.871302,
        "volume": 399038
      },
      {
        "date": "2025-12-05",
        "close": 31.517752,
        "volume": 1010000
      },
      {
        "date": "2025-12-12",
        "close": 30.859171,
        "volume": 452001
      },
      {
        "date": "2025-12-19",
        "close": 30.671003,
        "volume": 445000
      },
      {
        "date": "2025-12-26",
        "close": 31.047337,
        "volume": 485015
      },
      {
        "date": "2026-01-02",
        "close": 30.576923,
        "volume": 741006
      },
      {
        "date": "2026-01-09",
        "close": 30.529882,
        "volume": 800000
      },
      {
        "date": "2026-01-16",
        "close": 31.094378,
        "volume": 1968205
      },
      {
        "date": "2026-01-23",
        "close": 30.388756,
        "volume": 1064006
      },
      {
        "date": "2026-01-30",
        "close": 30.153549,
        "volume": 1604020
      },
      {
        "date": "2026-02-06",
        "close": 30.106508,
        "volume": 1230011
      },
      {
        "date": "2026-02-13",
        "close": 31.047337,
        "volume": 807206
      },
      {
        "date": "2026-02-27",
        "close": 31.42367,
        "volume": 1770100
      },
      {
        "date": "2026-03-06",
        "close": 32.317455,
        "volume": 1612035
      },
      {
        "date": "2026-03-13",
        "close": 31.000296,
        "volume": 1565044
      },
      {
        "date": "2026-03-20",
        "close": 30.765089,
        "volume": 1001010
      },
      {
        "date": "2026-03-27",
        "close": 30.623962,
        "volume": 1274300
      },
      {
        "date": "2026-04-03",
        "close": 30.482841,
        "volume": 1109000
      },
      {
        "date": "2026-04-10",
        "close": 30.765089,
        "volume": 1240002
      },
      {
        "date": "2026-04-17",
        "close": 31.564791,
        "volume": 1074002
      },
      {
        "date": "2026-04-24",
        "close": 33.211243,
        "volume": 2283000
      },
      {
        "date": "2026-05-01",
        "close": 34.152069,
        "volume": 1302215
      },
      {
        "date": "2026-05-08",
        "close": 33.117161,
        "volume": 1600068
      },
      {
        "date": "2026-05-15",
        "close": 32.129292,
        "volume": 1550004
      },
      {
        "date": "2026-05-22",
        "close": 30.388756,
        "volume": 1262062
      },
      {
        "date": "2026-05-29",
        "close": 30.106508,
        "volume": 1224000
      },
      {
        "date": "2026-06-05",
        "close": 30.859171,
        "volume": 1510033
      },
      {
        "date": "2026-06-12",
        "close": 30.623962,
        "volume": 1667035
      },
      {
        "date": "2026-06-19",
        "close": 31.141418,
        "volume": 855100
      },
      {
        "date": "2026-06-26",
        "close": 30.482841,
        "volume": 1053002
      },
      {
        "date": "2026-07-03",
        "close": 32.364498,
        "volume": 1198000
      },
      {
        "date": "2026-07-10",
        "close": 32.270412,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 977025
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 1065001
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "volume": 1515000
      },
      {
        "date": "2026-08-07",
        "close": 32.099998,
        "volume": 1362000
      },
      {
        "date": "2026-08-14",
        "close": 32.049999,
        "volume": 1264000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.381035,
      "fair_value": 31.709774,
      "market_activity": 31.360075,
      "market_dynamics": -0.170228,
      "relative_strength": -26.863954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6111,
        "conditional_difference": -0.000756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5833,
        "conditional_difference": -0.011536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016092,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.013733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007475,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.028358
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.025848
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.018293
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.007587
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.017884
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.036568
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}