{
  "ticker": {
    "uuid": "c66c1e00-3412-4b66-96ee-110c6e27c9ca",
    "symbol": "6465",
    "name": "Hoshizaki Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5740.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5804.458008,
    "boundary_margin": -0.011105,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.26777,
    "volatility_stability": 1.0911,
    "risk_context": 0.3735,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.129,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5045.93457,
        "direction_boundary": 3943.001465,
        "core_momentum": 0.279719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201575
      },
      {
        "date": "2023-08-25",
        "close": 5099.02002,
        "direction_boundary": 3891.611816,
        "core_momentum": 0.310259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2023-09-01",
        "close": 5444.073242,
        "direction_boundary": 3816.863281,
        "core_momentum": 0.426321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21234
      },
      {
        "date": "2023-09-08",
        "close": 5383.405273,
        "direction_boundary": 3746.785889,
        "core_momentum": 0.436806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213405
      },
      {
        "date": "2023-09-15",
        "close": 5494.314941,
        "direction_boundary": 3615.975586,
        "core_momentum": 0.519456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2023-09-22",
        "close": 5191.918945,
        "direction_boundary": 3634.662598,
        "core_momentum": 0.428446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2023-09-29",
        "close": 4924.597656,
        "direction_boundary": 3770.145264,
        "core_momentum": 0.306209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234164
      },
      {
        "date": "2023-10-06",
        "close": 4851.605469,
        "direction_boundary": 3952.345459,
        "core_momentum": 0.227526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2023-10-13",
        "close": 4675.287109,
        "direction_boundary": 3957.016846,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223154
      },
      {
        "date": "2023-10-20",
        "close": 4573.856445,
        "direction_boundary": 3947.674072,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224358
      },
      {
        "date": "2023-10-27",
        "close": 4614.618164,
        "direction_boundary": 3924.314453,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22465
      },
      {
        "date": "2023-11-03",
        "close": 4636.420898,
        "direction_boundary": 3858.909424,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223737
      },
      {
        "date": "2023-11-10",
        "close": 4608.930664,
        "direction_boundary": 4218.637695,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202401
      },
      {
        "date": "2023-11-17",
        "close": 4465.790039,
        "direction_boundary": 4279.371582,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201262
      },
      {
        "date": "2023-11-24",
        "close": 4467.686035,
        "direction_boundary": 4475.587891,
        "core_momentum": -0.001766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2023-12-01",
        "close": 4468.633789,
        "direction_boundary": 4162.577148,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196568
      },
      {
        "date": "2023-12-08",
        "close": 4480.009277,
        "direction_boundary": 4284.043457,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191169
      },
      {
        "date": "2023-12-15",
        "close": 4653.484375,
        "direction_boundary": 4237.325195,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199434
      },
      {
        "date": "2023-12-22",
        "close": 4844.021973,
        "direction_boundary": 4167.247559,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206267
      },
      {
        "date": "2023-12-29",
        "close": 4954.356445,
        "direction_boundary": 4387.1875,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208638
      },
      {
        "date": "2024-01-05",
        "close": 4881.399902,
        "direction_boundary": 4137.433594,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206379
      },
      {
        "date": "2024-01-12",
        "close": 5296.102539,
        "direction_boundary": 4222.255859,
        "core_momentum": 0.25433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2024-01-19",
        "close": 5198.186523,
        "direction_boundary": 4179.844727,
        "core_momentum": 0.243631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2024-01-26",
        "close": 5091.630371,
        "direction_boundary": 4373.05127,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232417
      },
      {
        "date": "2024-02-02",
        "close": 5148.268555,
        "direction_boundary": 4311.791016,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2024-02-09",
        "close": 5249.063965,
        "direction_boundary": 4302.366211,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2024-02-16",
        "close": 5092.590332,
        "direction_boundary": 4387.1875,
        "core_momentum": 0.160787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2024-02-23",
        "close": 5014.833496,
        "direction_boundary": 4500.28418,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231896
      },
      {
        "date": "2024-03-01",
        "close": 4865.07959,
        "direction_boundary": 4669.928223,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214681
      },
      {
        "date": "2024-03-08",
        "close": 4777.723145,
        "direction_boundary": 4660.50293,
        "core_momentum": 0.025152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215337
      },
      {
        "date": "2024-03-15",
        "close": 5013.873535,
        "direction_boundary": 4504.996094,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2024-03-22",
        "close": 5349.859863,
        "direction_boundary": 4453.160645,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2024-03-29",
        "close": 5349.859863,
        "direction_boundary": 4603.955078,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2024-04-05",
        "close": 5309.541504,
        "direction_boundary": 4330.639648,
        "core_momentum": 0.226041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216213
      },
      {
        "date": "2024-04-12",
        "close": 5540.892578,
        "direction_boundary": 4420.173828,
        "core_momentum": 0.253546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2024-04-19",
        "close": 5125.229492,
        "direction_boundary": 4500.28418,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241814
      },
      {
        "date": "2024-04-26",
        "close": 5188.586914,
        "direction_boundary": 4504.996094,
        "core_momentum": 0.151741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2024-05-03",
        "close": 5266.343262,
        "direction_boundary": 4575.681152,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242415
      },
      {
        "date": "2024-05-10",
        "close": 5143.46875,
        "direction_boundary": 4891.407715,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245216
      },
      {
        "date": "2024-05-17",
        "close": 5686.806152,
        "direction_boundary": 5032.778809,
        "core_momentum": 0.129954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273389
      },
      {
        "date": "2024-05-24",
        "close": 5304.742188,
        "direction_boundary": 4872.558594,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294347
      },
      {
        "date": "2024-05-31",
        "close": 5404.577148,
        "direction_boundary": 4797.161133,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294656
      },
      {
        "date": "2024-06-07",
        "close": 5308.582031,
        "direction_boundary": 4941.358398,
        "core_momentum": 0.074316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296678
      },
      {
        "date": "2024-06-14",
        "close": 5107.949707,
        "direction_boundary": 4969.632813,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299412
      },
      {
        "date": "2024-06-21",
        "close": 4850.681152,
        "direction_boundary": 4872.558594,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2024-06-28",
        "close": 4941.163574,
        "direction_boundary": 4887.626953,
        "core_momentum": 0.010953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303486
      },
      {
        "date": "2024-07-05",
        "close": 4789.112793,
        "direction_boundary": 4762.497559,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305925
      },
      {
        "date": "2024-07-12",
        "close": 4753.279785,
        "direction_boundary": 4786.196289,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282018
      },
      {
        "date": "2024-07-19",
        "close": 4748.437012,
        "direction_boundary": 4953.984375,
        "core_momentum": -0.041491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281264
      },
      {
        "date": "2024-07-26",
        "close": 4557.647461,
        "direction_boundary": 5068.685547,
        "core_momentum": -0.100823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2024-08-02",
        "close": 4246.76709,
        "direction_boundary": 4903.742676,
        "core_momentum": -0.133974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29855
      },
      {
        "date": "2024-08-09",
        "close": 4142.171387,
        "direction_boundary": 5017.496582,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2024-08-16",
        "close": 4416.25,
        "direction_boundary": 5045.93457,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2024-08-23",
        "close": 4568.300781,
        "direction_boundary": 5099.02002,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316231
      },
      {
        "date": "2024-08-30",
        "close": 4548.931641,
        "direction_boundary": 5444.073242,
        "core_momentum": -0.164425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313882
      },
      {
        "date": "2024-09-06",
        "close": 4402.691406,
        "direction_boundary": 5383.405273,
        "core_momentum": -0.182174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315965
      },
      {
        "date": "2024-09-13",
        "close": 4493.728516,
        "direction_boundary": 5494.314941,
        "core_momentum": -0.182113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309205
      },
      {
        "date": "2024-09-20",
        "close": 4768.775391,
        "direction_boundary": 5191.918945,
        "core_momentum": -0.0815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2024-09-27",
        "close": 4867.55957,
        "direction_boundary": 4924.597656,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2024-10-04",
        "close": 4864.654297,
        "direction_boundary": 4851.605469,
        "core_momentum": 0.00269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308728
      },
      {
        "date": "2024-10-11",
        "close": 5050.601563,
        "direction_boundary": 4675.287109,
        "core_momentum": 0.080276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307275
      },
      {
        "date": "2024-10-18",
        "close": 5083.530273,
        "direction_boundary": 4573.856445,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288089
      },
      {
        "date": "2024-10-25",
        "close": 4808.48291,
        "direction_boundary": 4614.618164,
        "core_momentum": 0.042011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297391
      },
      {
        "date": "2024-11-01",
        "close": 4777.491211,
        "direction_boundary": 4636.420898,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296307
      },
      {
        "date": "2024-11-08",
        "close": 4886.929199,
        "direction_boundary": 4608.930664,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297048
      },
      {
        "date": "2024-11-15",
        "close": 5643.309082,
        "direction_boundary": 4465.790039,
        "core_momentum": 0.263675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331186
      },
      {
        "date": "2024-11-22",
        "close": 5832.161621,
        "direction_boundary": 4467.686035,
        "core_momentum": 0.30541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318576
      },
      {
        "date": "2024-11-29",
        "close": 5864.121094,
        "direction_boundary": 4468.633789,
        "core_momentum": 0.312285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2024-12-06",
        "close": 6253.44873,
        "direction_boundary": 4480.009277,
        "core_momentum": 0.395856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2024-12-13",
        "close": 6357.075684,
        "direction_boundary": 4653.484375,
        "core_momentum": 0.366089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2024-12-20",
        "close": 6053.942383,
        "direction_boundary": 4844.021973,
        "core_momentum": 0.249776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2024-12-27",
        "close": 6171.362793,
        "direction_boundary": 4954.356445,
        "core_momentum": 0.245644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32004
      },
      {
        "date": "2025-01-03",
        "close": 6125.402832,
        "direction_boundary": 4881.399902,
        "core_momentum": 0.254846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2025-01-10",
        "close": 5968.942871,
        "direction_boundary": 5296.102539,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2025-01-17",
        "close": 5741.098145,
        "direction_boundary": 5198.186523,
        "core_momentum": 0.104443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2025-01-24",
        "close": 5714.695801,
        "direction_boundary": 5091.630371,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2025-01-31",
        "close": 5636.46582,
        "direction_boundary": 5148.268555,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29925
      },
      {
        "date": "2025-02-07",
        "close": 5357.771484,
        "direction_boundary": 5249.063965,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-02-14",
        "close": 5672.646973,
        "direction_boundary": 5092.590332,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305131
      },
      {
        "date": "2025-02-21",
        "close": 5737.186523,
        "direction_boundary": 5014.833496,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303148
      },
      {
        "date": "2025-02-28",
        "close": 5900.491699,
        "direction_boundary": 4865.07959,
        "core_momentum": 0.212825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2025-03-07",
        "close": 5913.204102,
        "direction_boundary": 4777.723145,
        "core_momentum": 0.237662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297677
      },
      {
        "date": "2025-03-14",
        "close": 6136.15918,
        "direction_boundary": 5013.873535,
        "core_momentum": 0.223836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299569
      },
      {
        "date": "2025-03-21",
        "close": 6319.999512,
        "direction_boundary": 5349.859863,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2025-03-28",
        "close": 6014.902832,
        "direction_boundary": 5349.859863,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2025-04-04",
        "close": 5258.02832,
        "direction_boundary": 5309.541504,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362839
      },
      {
        "date": "2025-04-11",
        "close": 5789.01416,
        "direction_boundary": 5540.892578,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382599
      },
      {
        "date": "2025-04-18",
        "close": 6204.610352,
        "direction_boundary": 5125.229492,
        "core_momentum": 0.210601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392796
      },
      {
        "date": "2025-04-25",
        "close": 5833.996094,
        "direction_boundary": 5188.586914,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3948
      },
      {
        "date": "2025-05-02",
        "close": 5997.300781,
        "direction_boundary": 5266.343262,
        "core_momentum": 0.138798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395228
      },
      {
        "date": "2025-05-09",
        "close": 5769.456543,
        "direction_boundary": 5143.46875,
        "core_momentum": 0.121705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400046
      },
      {
        "date": "2025-05-16",
        "close": 5283.453125,
        "direction_boundary": 5686.806152,
        "core_momentum": -0.070928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368636
      },
      {
        "date": "2025-05-23",
        "close": 5230.647949,
        "direction_boundary": 5304.742188,
        "core_momentum": -0.013968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365171
      },
      {
        "date": "2025-05-30",
        "close": 5275.630371,
        "direction_boundary": 5404.577148,
        "core_momentum": -0.023859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36536
      },
      {
        "date": "2025-06-06",
        "close": 5109.391602,
        "direction_boundary": 5308.582031,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353545
      },
      {
        "date": "2025-06-13",
        "close": 4919.684082,
        "direction_boundary": 5107.949707,
        "core_momentum": -0.036857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354123
      },
      {
        "date": "2025-06-20",
        "close": 4841.454102,
        "direction_boundary": 4850.681152,
        "core_momentum": -0.001902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349792
      },
      {
        "date": "2025-06-27",
        "close": 4934.33252,
        "direction_boundary": 4941.163574,
        "core_momentum": -0.001382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349759
      },
      {
        "date": "2025-07-04",
        "close": 4893.838867,
        "direction_boundary": 4789.112793,
        "core_momentum": 0.021868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349756
      },
      {
        "date": "2025-07-11",
        "close": 5189.147949,
        "direction_boundary": 4753.279785,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360866
      },
      {
        "date": "2025-07-18",
        "close": 5210.876465,
        "direction_boundary": 4748.437012,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357792
      },
      {
        "date": "2025-07-25",
        "close": 5102.234375,
        "direction_boundary": 4557.647461,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3586
      },
      {
        "date": "2025-08-01",
        "close": 5207.913574,
        "direction_boundary": 4246.76709,
        "core_momentum": 0.226324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359948
      },
      {
        "date": "2025-08-08",
        "close": 5804.458008,
        "direction_boundary": 4142.171387,
        "core_momentum": 0.401308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384615
      },
      {
        "date": "2025-08-15",
        "close": 5886.433594,
        "direction_boundary": 4416.25,
        "core_momentum": 0.332903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377078
      },
      {
        "date": "2025-08-22",
        "close": 5688.902344,
        "direction_boundary": 4568.300781,
        "core_momentum": 0.245299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379949
      },
      {
        "date": "2025-08-29",
        "close": 5623.716797,
        "direction_boundary": 4548.931641,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377994
      },
      {
        "date": "2025-09-05",
        "close": 5722.482422,
        "direction_boundary": 4402.691406,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378908
      },
      {
        "date": "2025-09-12",
        "close": 5606.926758,
        "direction_boundary": 4493.728516,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375661
      },
      {
        "date": "2025-09-19",
        "close": 5655.321777,
        "direction_boundary": 4768.775391,
        "core_momentum": 0.185907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373097
      },
      {
        "date": "2025-09-26",
        "close": 5577.296875,
        "direction_boundary": 4867.55957,
        "core_momentum": 0.14581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367699
      },
      {
        "date": "2025-10-03",
        "close": 5423.222656,
        "direction_boundary": 4864.654297,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31775
      },
      {
        "date": "2025-10-10",
        "close": 5328.407715,
        "direction_boundary": 5050.601563,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287439
      },
      {
        "date": "2025-10-17",
        "close": 5372.852051,
        "direction_boundary": 5083.530273,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2025-10-24",
        "close": 5563.469727,
        "direction_boundary": 4808.48291,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261429
      },
      {
        "date": "2025-10-31",
        "close": 5362.975586,
        "direction_boundary": 4777.491211,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262159
      },
      {
        "date": "2025-11-07",
        "close": 5273.098633,
        "direction_boundary": 4886.929199,
        "core_momentum": 0.079021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258141
      },
      {
        "date": "2025-11-14",
        "close": 5175.320801,
        "direction_boundary": 5643.309082,
        "core_momentum": -0.082928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2025-11-21",
        "close": 5150.629395,
        "direction_boundary": 5832.161621,
        "core_momentum": -0.116858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2025-11-28",
        "close": 5204.950684,
        "direction_boundary": 5864.121094,
        "core_momentum": -0.112407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2025-12-05",
        "close": 5126.925781,
        "direction_boundary": 6253.44873,
        "core_momentum": -0.180144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225378
      },
      {
        "date": "2025-12-12",
        "close": 5084.456543,
        "direction_boundary": 6357.075684,
        "core_momentum": -0.200189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219062
      },
      {
        "date": "2025-12-19",
        "close": 5246.432129,
        "direction_boundary": 6053.942383,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221423
      },
      {
        "date": "2025-12-26",
        "close": 5201.0,
        "direction_boundary": 6171.362793,
        "core_momentum": -0.157236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220773
      },
      {
        "date": "2026-01-02",
        "close": 5213.0,
        "direction_boundary": 6125.402832,
        "core_momentum": -0.148954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220276
      },
      {
        "date": "2026-01-09",
        "close": 5387.0,
        "direction_boundary": 5968.942871,
        "core_momentum": -0.097495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209787
      },
      {
        "date": "2026-01-16",
        "close": 5158.0,
        "direction_boundary": 5741.098145,
        "core_momentum": -0.101566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2026-01-23",
        "close": 5210.0,
        "direction_boundary": 5714.695801,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217111
      },
      {
        "date": "2026-01-30",
        "close": 5091.0,
        "direction_boundary": 5636.46582,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2026-02-06",
        "close": 5200.0,
        "direction_boundary": 5357.771484,
        "core_momentum": -0.029447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2026-02-13",
        "close": 5601.0,
        "direction_boundary": 5672.646973,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18769
      },
      {
        "date": "2026-02-20",
        "close": 5290.0,
        "direction_boundary": 5737.186523,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19801
      },
      {
        "date": "2026-02-27",
        "close": 5496.0,
        "direction_boundary": 5900.491699,
        "core_momentum": -0.068552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205492
      },
      {
        "date": "2026-03-06",
        "close": 5052.0,
        "direction_boundary": 5913.204102,
        "core_momentum": -0.145641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2026-03-13",
        "close": 5002.0,
        "direction_boundary": 6136.15918,
        "core_momentum": -0.184832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232843
      },
      {
        "date": "2026-03-20",
        "close": 4987.0,
        "direction_boundary": 6319.999512,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232104
      },
      {
        "date": "2026-03-27",
        "close": 5179.0,
        "direction_boundary": 6014.902832,
        "core_momentum": -0.138972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239029
      },
      {
        "date": "2026-04-03",
        "close": 5204.0,
        "direction_boundary": 5258.02832,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236438
      },
      {
        "date": "2026-04-10",
        "close": 5293.0,
        "direction_boundary": 5789.01416,
        "core_momentum": -0.085682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236608
      },
      {
        "date": "2026-04-17",
        "close": 5303.0,
        "direction_boundary": 6204.610352,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236311
      },
      {
        "date": "2026-04-24",
        "close": 5109.0,
        "direction_boundary": 5833.996094,
        "core_momentum": -0.124271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2026-05-01",
        "close": 5128.224609,
        "direction_boundary": 5997.300781,
        "core_momentum": -0.144911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231048
      },
      {
        "date": "2026-05-08",
        "close": 5250.937988,
        "direction_boundary": 5769.456543,
        "core_momentum": -0.089873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232557
      },
      {
        "date": "2026-05-15",
        "close": 5084.681152,
        "direction_boundary": 5283.453125,
        "core_momentum": -0.037622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2026-05-22",
        "close": 4977.801758,
        "direction_boundary": 5230.647949,
        "core_momentum": -0.048339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23711
      },
      {
        "date": "2026-05-29",
        "close": 5213.332031,
        "direction_boundary": 5275.630371,
        "core_momentum": -0.011809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245693
      },
      {
        "date": "2026-06-05",
        "close": 5033.220703,
        "direction_boundary": 5109.391602,
        "core_momentum": -0.014908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24971
      },
      {
        "date": "2026-06-12",
        "close": 5150.98584,
        "direction_boundary": 4919.684082,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251594
      },
      {
        "date": "2026-06-19",
        "close": 5160.882324,
        "direction_boundary": 4841.454102,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247654
      },
      {
        "date": "2026-06-26",
        "close": 5245.0,
        "direction_boundary": 4934.33252,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248434
      },
      {
        "date": "2026-07-03",
        "close": 5648.0,
        "direction_boundary": 4893.838867,
        "core_momentum": 0.154104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268663
      },
      {
        "date": "2026-07-10",
        "close": 5530.0,
        "direction_boundary": 5189.147949,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-07-17",
        "close": 5363.0,
        "direction_boundary": 5210.876465,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2026-07-24",
        "close": 5435.0,
        "direction_boundary": 5102.234375,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2026-07-31",
        "close": 5704.0,
        "direction_boundary": 5207.913574,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2026-08-07",
        "close": 5740.0,
        "direction_boundary": 5804.458008,
        "core_momentum": -0.011105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5045.93457,
        "volume": 2311800
      },
      {
        "date": "2023-08-25",
        "close": 5099.02002,
        "volume": 967000
      },
      {
        "date": "2023-09-01",
        "close": 5444.073242,
        "volume": 1720300
      },
      {
        "date": "2023-09-08",
        "close": 5383.405273,
        "volume": 1399100
      },
      {
        "date": "2023-09-15",
        "close": 5494.314941,
        "volume": 1349500
      },
      {
        "date": "2023-09-22",
        "close": 5191.918945,
        "volume": 1449100
      },
      {
        "date": "2023-09-29",
        "close": 4924.597656,
        "volume": 2718100
      },
      {
        "date": "2023-10-06",
        "close": 4851.605469,
        "volume": 1488300
      },
      {
        "date": "2023-10-13",
        "close": 4675.287109,
        "volume": 1302000
      },
      {
        "date": "2023-10-20",
        "close": 4573.856445,
        "volume": 1497000
      },
      {
        "date": "2023-10-27",
        "close": 4614.618164,
        "volume": 1289900
      },
      {
        "date": "2023-11-03",
        "close": 4636.420898,
        "volume": 1186200
      },
      {
        "date": "2023-11-10",
        "close": 4608.930664,
        "volume": 1660700
      },
      {
        "date": "2023-11-17",
        "close": 4465.790039,
        "volume": 1906900
      },
      {
        "date": "2023-11-24",
        "close": 4467.686035,
        "volume": 1047700
      },
      {
        "date": "2023-12-01",
        "close": 4468.633789,
        "volume": 1682500
      },
      {
        "date": "2023-12-08",
        "close": 4480.009277,
        "volume": 1602400
      },
      {
        "date": "2023-12-15",
        "close": 4653.484375,
        "volume": 1795300
      },
      {
        "date": "2023-12-22",
        "close": 4844.021973,
        "volume": 2703400
      },
      {
        "date": "2023-12-29",
        "close": 4954.356445,
        "volume": 1020700
      },
      {
        "date": "2024-01-05",
        "close": 4881.399902,
        "volume": 755200
      },
      {
        "date": "2024-01-12",
        "close": 5296.102539,
        "volume": 1445100
      },
      {
        "date": "2024-01-19",
        "close": 5198.186523,
        "volume": 1354700
      },
      {
        "date": "2024-01-26",
        "close": 5091.630371,
        "volume": 1341300
      },
      {
        "date": "2024-02-02",
        "close": 5148.268555,
        "volume": 1092400
      },
      {
        "date": "2024-02-09",
        "close": 5249.063965,
        "volume": 1066900
      },
      {
        "date": "2024-02-16",
        "close": 5092.590332,
        "volume": 2406700
      },
      {
        "date": "2024-02-23",
        "close": 5014.833496,
        "volume": 1321900
      },
      {
        "date": "2024-03-01",
        "close": 4865.07959,
        "volume": 1826500
      },
      {
        "date": "2024-03-08",
        "close": 4777.723145,
        "volume": 2057100
      },
      {
        "date": "2024-03-15",
        "close": 5013.873535,
        "volume": 2681000
      },
      {
        "date": "2024-03-22",
        "close": 5349.859863,
        "volume": 2010300
      },
      {
        "date": "2024-03-29",
        "close": 5349.859863,
        "volume": 1606400
      },
      {
        "date": "2024-04-05",
        "close": 5309.541504,
        "volume": 1572800
      },
      {
        "date": "2024-04-12",
        "close": 5540.892578,
        "volume": 1234100
      },
      {
        "date": "2024-04-19",
        "close": 5125.229492,
        "volume": 1462600
      },
      {
        "date": "2024-04-26",
        "close": 5188.586914,
        "volume": 1582000
      },
      {
        "date": "2024-05-03",
        "close": 5266.343262,
        "volume": 1038700
      },
      {
        "date": "2024-05-10",
        "close": 5143.46875,
        "volume": 1551200
      },
      {
        "date": "2024-05-17",
        "close": 5686.806152,
        "volume": 3177800
      },
      {
        "date": "2024-05-24",
        "close": 5304.742188,
        "volume": 1926100
      },
      {
        "date": "2024-05-31",
        "close": 5404.577148,
        "volume": 1951300
      },
      {
        "date": "2024-06-07",
        "close": 5308.582031,
        "volume": 1783400
      },
      {
        "date": "2024-06-14",
        "close": 5107.949707,
        "volume": 2148500
      },
      {
        "date": "2024-06-21",
        "close": 4850.681152,
        "volume": 2755200
      },
      {
        "date": "2024-06-28",
        "close": 4941.163574,
        "volume": 2322500
      },
      {
        "date": "2024-07-05",
        "close": 4789.112793,
        "volume": 2783300
      },
      {
        "date": "2024-07-12",
        "close": 4753.279785,
        "volume": 3698800
      },
      {
        "date": "2024-07-19",
        "close": 4748.437012,
        "volume": 2957000
      },
      {
        "date": "2024-07-26",
        "close": 4557.647461,
        "volume": 3040500
      },
      {
        "date": "2024-08-02",
        "close": 4246.76709,
        "volume": 3502900
      },
      {
        "date": "2024-08-09",
        "close": 4142.171387,
        "volume": 5697700
      },
      {
        "date": "2024-08-16",
        "close": 4416.25,
        "volume": 3123800
      },
      {
        "date": "2024-08-23",
        "close": 4568.300781,
        "volume": 1688900
      },
      {
        "date": "2024-08-30",
        "close": 4548.931641,
        "volume": 2018600
      },
      {
        "date": "2024-09-06",
        "close": 4402.691406,
        "volume": 2081400
      },
      {
        "date": "2024-09-13",
        "close": 4493.728516,
        "volume": 2114700
      },
      {
        "date": "2024-09-20",
        "close": 4768.775391,
        "volume": 2534300
      },
      {
        "date": "2024-09-27",
        "close": 4867.55957,
        "volume": 2090800
      },
      {
        "date": "2024-10-04",
        "close": 4864.654297,
        "volume": 2567800
      },
      {
        "date": "2024-10-11",
        "close": 5050.601563,
        "volume": 2552600
      },
      {
        "date": "2024-10-18",
        "close": 5083.530273,
        "volume": 1952800
      },
      {
        "date": "2024-10-25",
        "close": 4808.48291,
        "volume": 1833000
      },
      {
        "date": "2024-11-01",
        "close": 4777.491211,
        "volume": 1761800
      },
      {
        "date": "2024-11-08",
        "close": 4886.929199,
        "volume": 1431700
      },
      {
        "date": "2024-11-15",
        "close": 5643.309082,
        "volume": 4310000
      },
      {
        "date": "2024-11-22",
        "close": 5832.161621,
        "volume": 2285600
      },
      {
        "date": "2024-11-29",
        "close": 5864.121094,
        "volume": 1931200
      },
      {
        "date": "2024-12-06",
        "close": 6253.44873,
        "volume": 2681400
      },
      {
        "date": "2024-12-13",
        "close": 6357.075684,
        "volume": 2224700
      },
      {
        "date": "2024-12-20",
        "close": 6053.942383,
        "volume": 2179500
      },
      {
        "date": "2024-12-27",
        "close": 6171.362793,
        "volume": 1392000
      },
      {
        "date": "2025-01-03",
        "close": 6125.402832,
        "volume": 315900
      },
      {
        "date": "2025-01-10",
        "close": 5968.942871,
        "volume": 1814700
      },
      {
        "date": "2025-01-17",
        "close": 5741.098145,
        "volume": 1957300
      },
      {
        "date": "2025-01-24",
        "close": 5714.695801,
        "volume": 2116500
      },
      {
        "date": "2025-01-31",
        "close": 5636.46582,
        "volume": 2440700
      },
      {
        "date": "2025-02-07",
        "close": 5357.771484,
        "volume": 1816800
      },
      {
        "date": "2025-02-14",
        "close": 5672.646973,
        "volume": 3311400
      },
      {
        "date": "2025-02-21",
        "close": 5737.186523,
        "volume": 2679100
      },
      {
        "date": "2025-02-28",
        "close": 5900.491699,
        "volume": 1754000
      },
      {
        "date": "2025-03-07",
        "close": 5913.204102,
        "volume": 1664000
      },
      {
        "date": "2025-03-14",
        "close": 6136.15918,
        "volume": 2034400
      },
      {
        "date": "2025-03-21",
        "close": 6319.999512,
        "volume": 1450000
      },
      {
        "date": "2025-03-28",
        "close": 6014.902832,
        "volume": 1922100
      },
      {
        "date": "2025-04-04",
        "close": 5258.02832,
        "volume": 2631100
      },
      {
        "date": "2025-04-11",
        "close": 5789.01416,
        "volume": 3181200
      },
      {
        "date": "2025-04-18",
        "close": 6204.610352,
        "volume": 1707200
      },
      {
        "date": "2025-04-25",
        "close": 5833.996094,
        "volume": 1684400
      },
      {
        "date": "2025-05-02",
        "close": 5997.300781,
        "volume": 1272800
      },
      {
        "date": "2025-05-09",
        "close": 5769.456543,
        "volume": 1137300
      },
      {
        "date": "2025-05-16",
        "close": 5283.453125,
        "volume": 3635000
      },
      {
        "date": "2025-05-23",
        "close": 5230.647949,
        "volume": 2595100
      },
      {
        "date": "2025-05-30",
        "close": 5275.630371,
        "volume": 2402700
      },
      {
        "date": "2025-06-06",
        "close": 5109.391602,
        "volume": 1979500
      },
      {
        "date": "2025-06-13",
        "close": 4919.684082,
        "volume": 1999800
      },
      {
        "date": "2025-06-20",
        "close": 4841.454102,
        "volume": 3659100
      },
      {
        "date": "2025-06-27",
        "close": 4934.33252,
        "volume": 2746800
      },
      {
        "date": "2025-07-04",
        "close": 4893.838867,
        "volume": 2618100
      },
      {
        "date": "2025-07-11",
        "close": 5189.147949,
        "volume": 2719100
      },
      {
        "date": "2025-07-18",
        "close": 5210.876465,
        "volume": 1967100
      },
      {
        "date": "2025-07-25",
        "close": 5102.234375,
        "volume": 1701500
      },
      {
        "date": "2025-08-01",
        "close": 5207.913574,
        "volume": 2125300
      },
      {
        "date": "2025-08-08",
        "close": 5804.458008,
        "volume": 4347200
      },
      {
        "date": "2025-08-15",
        "close": 5886.433594,
        "volume": 3398500
      },
      {
        "date": "2025-08-22",
        "close": 5688.902344,
        "volume": 3976200
      },
      {
        "date": "2025-08-29",
        "close": 5623.716797,
        "volume": 11137800
      },
      {
        "date": "2025-09-05",
        "close": 5722.482422,
        "volume": 2536300
      },
      {
        "date": "2025-09-12",
        "close": 5606.926758,
        "volume": 1780300
      },
      {
        "date": "2025-09-19",
        "close": 5655.321777,
        "volume": 1719400
      },
      {
        "date": "2025-09-26",
        "close": 5577.296875,
        "volume": 1126200
      },
      {
        "date": "2025-10-03",
        "close": 5423.222656,
        "volume": 1232800
      },
      {
        "date": "2025-10-10",
        "close": 5328.407715,
        "volume": 1508400
      },
      {
        "date": "2025-10-17",
        "close": 5372.852051,
        "volume": 1282100
      },
      {
        "date": "2025-10-24",
        "close": 5563.469727,
        "volume": 1399900
      },
      {
        "date": "2025-10-31",
        "close": 5362.975586,
        "volume": 1831500
      },
      {
        "date": "2025-11-07",
        "close": 5273.098633,
        "volume": 1593400
      },
      {
        "date": "2025-11-14",
        "close": 5175.320801,
        "volume": 3630100
      },
      {
        "date": "2025-11-21",
        "close": 5150.629395,
        "volume": 3318700
      },
      {
        "date": "2025-11-28",
        "close": 5204.950684,
        "volume": 1551200
      },
      {
        "date": "2025-12-05",
        "close": 5126.925781,
        "volume": 1808600
      },
      {
        "date": "2025-12-12",
        "close": 5084.456543,
        "volume": 2063700
      },
      {
        "date": "2025-12-19",
        "close": 5246.432129,
        "volume": 2428000
      },
      {
        "date": "2025-12-26",
        "close": 5201.0,
        "volume": 979600
      },
      {
        "date": "2026-01-02",
        "close": 5213.0,
        "volume": 486300
      },
      {
        "date": "2026-01-09",
        "close": 5387.0,
        "volume": 2048500
      },
      {
        "date": "2026-01-16",
        "close": 5158.0,
        "volume": 2068400
      },
      {
        "date": "2026-01-23",
        "close": 5210.0,
        "volume": 1426900
      },
      {
        "date": "2026-01-30",
        "close": 5091.0,
        "volume": 1501500
      },
      {
        "date": "2026-02-06",
        "close": 5200.0,
        "volume": 1370300
      },
      {
        "date": "2026-02-13",
        "close": 5601.0,
        "volume": 2131800
      },
      {
        "date": "2026-02-20",
        "close": 5290.0,
        "volume": 3142600
      },
      {
        "date": "2026-02-27",
        "close": 5496.0,
        "volume": 2358400
      },
      {
        "date": "2026-03-06",
        "close": 5052.0,
        "volume": 2922400
      },
      {
        "date": "2026-03-13",
        "close": 5002.0,
        "volume": 2312000
      },
      {
        "date": "2026-03-20",
        "close": 4987.0,
        "volume": 1689500
      },
      {
        "date": "2026-03-27",
        "close": 5179.0,
        "volume": 2003700
      },
      {
        "date": "2026-04-03",
        "close": 5204.0,
        "volume": 2049500
      },
      {
        "date": "2026-04-10",
        "close": 5293.0,
        "volume": 1872600
      },
      {
        "date": "2026-04-17",
        "close": 5303.0,
        "volume": 2141000
      },
      {
        "date": "2026-04-24",
        "close": 5109.0,
        "volume": 2674400
      },
      {
        "date": "2026-05-01",
        "close": 5128.224609,
        "volume": 1468700
      },
      {
        "date": "2026-05-08",
        "close": 5250.937988,
        "volume": 1087700
      },
      {
        "date": "2026-05-15",
        "close": 5084.681152,
        "volume": 1910500
      },
      {
        "date": "2026-05-22",
        "close": 4977.801758,
        "volume": 3063300
      },
      {
        "date": "2026-05-29",
        "close": 5213.332031,
        "volume": 2299900
      },
      {
        "date": "2026-06-05",
        "close": 5033.220703,
        "volume": 330600
      },
      {
        "date": "2026-06-12",
        "close": 5150.98584,
        "volume": 374000
      },
      {
        "date": "2026-06-19",
        "close": 5160.882324,
        "volume": 661000
      },
      {
        "date": "2026-06-26",
        "close": 5245.0,
        "volume": 238900
      },
      {
        "date": "2026-07-03",
        "close": 5648.0,
        "volume": 583100
      },
      {
        "date": "2026-07-10",
        "close": 5530.0,
        "volume": 2009900
      },
      {
        "date": "2026-07-17",
        "close": 5363.0,
        "volume": 2790200
      },
      {
        "date": "2026-07-24",
        "close": 5435.0,
        "volume": 1505700
      },
      {
        "date": "2026-07-31",
        "close": 5704.0,
        "volume": 3303100
      },
      {
        "date": "2026-08-07",
        "close": 5740.0,
        "volume": 2169400
      }
    ],
    "sharemaestro_context": {
      "trend": 5261.335547,
      "fair_value": 5238.109557,
      "market_activity": 61.31983,
      "market_dynamics": 1.222532,
      "relative_strength": -11.252198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.008639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010653,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.143067
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.030772
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.024042
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.23645
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.003378
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.066078
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.077497
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.027457
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.107361
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}