{
  "ticker": {
    "uuid": "c66c58c2-31b7-4fa9-abde-abf8bea4faa4",
    "symbol": "TI5A",
    "name": "iShares $ TIPS 0-5 UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.976402,
    "boundary_margin": 0.030215,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.014992,
    "volatility_stability": 0.9483,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.15879,
      "interruption": -0.00906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.111099,
        "direction_boundary": 101.144997,
        "core_momentum": -0.010222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029556
      },
      {
        "date": "2023-08-25",
        "close": 100.067101,
        "direction_boundary": 100.974998,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029576
      },
      {
        "date": "2023-09-01",
        "close": 100.441002,
        "direction_boundary": 99.934998,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029895
      },
      {
        "date": "2023-09-08",
        "close": 100.583702,
        "direction_boundary": 99.565002,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029844
      },
      {
        "date": "2023-09-15",
        "close": 100.619499,
        "direction_boundary": 99.135002,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025177
      },
      {
        "date": "2023-09-22",
        "close": 100.449699,
        "direction_boundary": 97.925003,
        "core_momentum": 0.025782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022714
      },
      {
        "date": "2023-09-29",
        "close": 100.394501,
        "direction_boundary": 97.32,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022009
      },
      {
        "date": "2023-10-06",
        "close": 99.897003,
        "direction_boundary": 97.93,
        "core_momentum": 0.020086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019921
      },
      {
        "date": "2023-10-13",
        "close": 100.648003,
        "direction_boundary": 97.764999,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021968
      },
      {
        "date": "2023-10-20",
        "close": 100.643501,
        "direction_boundary": 97.860001,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021879
      },
      {
        "date": "2023-10-27",
        "close": 100.697502,
        "direction_boundary": 98.239998,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021702
      },
      {
        "date": "2023-11-03",
        "close": 101.292702,
        "direction_boundary": 97.639999,
        "core_momentum": 0.03741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022739
      },
      {
        "date": "2023-11-10",
        "close": 100.949501,
        "direction_boundary": 98.099998,
        "core_momentum": 0.029047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023095
      },
      {
        "date": "2023-11-17",
        "close": 101.222198,
        "direction_boundary": 97.68,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022206
      },
      {
        "date": "2023-11-24",
        "close": 101.239304,
        "direction_boundary": 98.080002,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019936
      },
      {
        "date": "2023-12-01",
        "close": 101.906601,
        "direction_boundary": 98.815002,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021169
      },
      {
        "date": "2023-12-08",
        "close": 101.6502,
        "direction_boundary": 98.575104,
        "core_momentum": 0.031195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021577
      },
      {
        "date": "2023-12-15",
        "close": 102.6716,
        "direction_boundary": 98.485001,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02504
      },
      {
        "date": "2023-12-22",
        "close": 102.873901,
        "direction_boundary": 98.5,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025066
      },
      {
        "date": "2023-12-29",
        "close": 102.748497,
        "direction_boundary": 98.400002,
        "core_momentum": 0.044192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024818
      },
      {
        "date": "2024-01-05",
        "close": 102.723602,
        "direction_boundary": 98.065002,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024602
      },
      {
        "date": "2024-01-12",
        "close": 103.207703,
        "direction_boundary": 99.0,
        "core_momentum": 0.042502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02446
      },
      {
        "date": "2024-01-19",
        "close": 102.838699,
        "direction_boundary": 99.0,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025309
      },
      {
        "date": "2024-01-26",
        "close": 102.963303,
        "direction_boundary": 99.150002,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025297
      },
      {
        "date": "2024-02-02",
        "close": 102.754601,
        "direction_boundary": 98.970001,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025652
      },
      {
        "date": "2024-02-09",
        "close": 102.749802,
        "direction_boundary": 98.879997,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025621
      },
      {
        "date": "2024-02-16",
        "close": 102.748703,
        "direction_boundary": 98.550003,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025433
      },
      {
        "date": "2024-02-23",
        "close": 102.759399,
        "direction_boundary": 98.669998,
        "core_momentum": 0.041445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025382
      },
      {
        "date": "2024-03-01",
        "close": 103.297096,
        "direction_boundary": 98.790001,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025781
      },
      {
        "date": "2024-03-08",
        "close": 103.561699,
        "direction_boundary": 98.714996,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02586
      },
      {
        "date": "2024-03-15",
        "close": 103.237602,
        "direction_boundary": 99.889999,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026511
      },
      {
        "date": "2024-03-22",
        "close": 103.741096,
        "direction_boundary": 100.690002,
        "core_momentum": 0.030302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026745
      },
      {
        "date": "2024-03-29",
        "close": 103.732697,
        "direction_boundary": 100.285004,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02669
      },
      {
        "date": "2024-04-05",
        "close": 103.727203,
        "direction_boundary": 101.084999,
        "core_momentum": 0.026138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025227
      },
      {
        "date": "2024-04-12",
        "close": 103.685204,
        "direction_boundary": 100.650002,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023779
      },
      {
        "date": "2024-04-19",
        "close": 103.591103,
        "direction_boundary": 100.511902,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023895
      },
      {
        "date": "2024-04-26",
        "close": 103.614998,
        "direction_boundary": 100.718201,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023914
      },
      {
        "date": "2024-05-03",
        "close": 104.099998,
        "direction_boundary": 101.059998,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023479
      },
      {
        "date": "2024-05-10",
        "close": 104.089302,
        "direction_boundary": 100.870003,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022662
      },
      {
        "date": "2024-05-17",
        "close": 104.327499,
        "direction_boundary": 100.370003,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022614
      },
      {
        "date": "2024-05-24",
        "close": 104.270897,
        "direction_boundary": 99.722702,
        "core_momentum": 0.045608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022698
      },
      {
        "date": "2024-05-31",
        "close": 104.514702,
        "direction_boundary": 100.100197,
        "core_momentum": 0.044101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021392
      },
      {
        "date": "2024-06-07",
        "close": 104.566902,
        "direction_boundary": 100.0504,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020809
      },
      {
        "date": "2024-06-14",
        "close": 104.713799,
        "direction_boundary": 99.946098,
        "core_momentum": 0.047703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016393
      },
      {
        "date": "2024-06-21",
        "close": 105.002899,
        "direction_boundary": 100.010399,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016546
      },
      {
        "date": "2024-06-28",
        "close": 105.167297,
        "direction_boundary": 99.780899,
        "core_momentum": 0.053982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016319
      },
      {
        "date": "2024-07-05",
        "close": 105.468803,
        "direction_boundary": 99.626801,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016454
      },
      {
        "date": "2024-07-12",
        "close": 105.569099,
        "direction_boundary": 100.142799,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015571
      },
      {
        "date": "2024-07-19",
        "close": 105.617401,
        "direction_boundary": 100.171303,
        "core_momentum": 0.054368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014209
      },
      {
        "date": "2024-07-26",
        "close": 105.647102,
        "direction_boundary": 100.215202,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014244
      },
      {
        "date": "2024-08-02",
        "close": 106.334999,
        "direction_boundary": 100.293404,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015478
      },
      {
        "date": "2024-08-09",
        "close": 106.219704,
        "direction_boundary": 100.254303,
        "core_momentum": 0.059503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015726
      },
      {
        "date": "2024-08-16",
        "close": 106.241997,
        "direction_boundary": 100.111099,
        "core_momentum": 0.061241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015693
      },
      {
        "date": "2024-08-23",
        "close": 106.7882,
        "direction_boundary": 100.067101,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016464
      },
      {
        "date": "2024-08-30",
        "close": 106.752701,
        "direction_boundary": 100.441002,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015725
      },
      {
        "date": "2024-09-06",
        "close": 107.259499,
        "direction_boundary": 100.583702,
        "core_momentum": 0.066371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016361
      },
      {
        "date": "2024-09-13",
        "close": 107.421303,
        "direction_boundary": 100.619499,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015028
      },
      {
        "date": "2024-09-20",
        "close": 107.656898,
        "direction_boundary": 100.449699,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01428
      },
      {
        "date": "2024-09-27",
        "close": 107.819901,
        "direction_boundary": 100.394501,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014113
      },
      {
        "date": "2024-10-04",
        "close": 107.543503,
        "direction_boundary": 99.897003,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015061
      },
      {
        "date": "2024-10-11",
        "close": 107.753601,
        "direction_boundary": 100.648003,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014852
      },
      {
        "date": "2024-10-18",
        "close": 107.670303,
        "direction_boundary": 100.643501,
        "core_momentum": 0.069819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01481
      },
      {
        "date": "2024-10-25",
        "close": 107.440102,
        "direction_boundary": 100.697502,
        "core_momentum": 0.066959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015558
      },
      {
        "date": "2024-11-01",
        "close": 107.286903,
        "direction_boundary": 101.292702,
        "core_momentum": 0.059177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015285
      },
      {
        "date": "2024-11-08",
        "close": 107.555901,
        "direction_boundary": 100.949501,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015282
      },
      {
        "date": "2024-11-15",
        "close": 107.313599,
        "direction_boundary": 101.222198,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015955
      },
      {
        "date": "2024-11-22",
        "close": 107.508598,
        "direction_boundary": 101.239304,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015809
      },
      {
        "date": "2024-11-29",
        "close": 107.714996,
        "direction_boundary": 101.906601,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015758
      },
      {
        "date": "2024-12-06",
        "close": 107.972702,
        "direction_boundary": 101.6502,
        "core_momentum": 0.062199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015817
      },
      {
        "date": "2024-12-13",
        "close": 107.955498,
        "direction_boundary": 102.6716,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015932
      },
      {
        "date": "2024-12-20",
        "close": 107.456902,
        "direction_boundary": 102.873901,
        "core_momentum": 0.04455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017661
      },
      {
        "date": "2024-12-27",
        "close": 107.576401,
        "direction_boundary": 102.748497,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017638
      },
      {
        "date": "2025-01-03",
        "close": 107.776299,
        "direction_boundary": 102.723602,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017465
      },
      {
        "date": "2025-01-10",
        "close": 107.795303,
        "direction_boundary": 103.207703,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017487
      },
      {
        "date": "2025-01-17",
        "close": 108.310501,
        "direction_boundary": 102.838699,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018319
      },
      {
        "date": "2025-01-24",
        "close": 108.404602,
        "direction_boundary": 102.963303,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018293
      },
      {
        "date": "2025-01-31",
        "close": 108.572502,
        "direction_boundary": 102.754601,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01652
      },
      {
        "date": "2025-02-07",
        "close": 108.753601,
        "direction_boundary": 102.749802,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016331
      },
      {
        "date": "2025-02-14",
        "close": 109.077698,
        "direction_boundary": 102.748703,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016544
      },
      {
        "date": "2025-02-21",
        "close": 109.233101,
        "direction_boundary": 102.759399,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015463
      },
      {
        "date": "2025-02-28",
        "close": 109.981697,
        "direction_boundary": 103.297096,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017416
      },
      {
        "date": "2025-03-07",
        "close": 109.987602,
        "direction_boundary": 103.561699,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01668
      },
      {
        "date": "2025-03-14",
        "close": 109.997002,
        "direction_boundary": 103.237602,
        "core_momentum": 0.065474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016704
      },
      {
        "date": "2025-03-21",
        "close": 110.309998,
        "direction_boundary": 103.741096,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016828
      },
      {
        "date": "2025-03-28",
        "close": 110.806999,
        "direction_boundary": 103.732697,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017526
      },
      {
        "date": "2025-04-04",
        "close": 111.497902,
        "direction_boundary": 103.727203,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018122
      },
      {
        "date": "2025-04-11",
        "close": 110.487701,
        "direction_boundary": 103.685204,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023205
      },
      {
        "date": "2025-04-18",
        "close": 111.164299,
        "direction_boundary": 103.591103,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024118
      },
      {
        "date": "2025-04-25",
        "close": 111.509102,
        "direction_boundary": 103.614998,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023745
      },
      {
        "date": "2025-05-02",
        "close": 111.501503,
        "direction_boundary": 104.099998,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023492
      },
      {
        "date": "2025-05-09",
        "close": 111.6091,
        "direction_boundary": 104.089302,
        "core_momentum": 0.072244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023455
      },
      {
        "date": "2025-05-16",
        "close": 111.210503,
        "direction_boundary": 104.327499,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023936
      },
      {
        "date": "2025-05-23",
        "close": 111.374298,
        "direction_boundary": 104.270897,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023928
      },
      {
        "date": "2025-05-30",
        "close": 111.466103,
        "direction_boundary": 104.514702,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023925
      },
      {
        "date": "2025-06-06",
        "close": 111.185501,
        "direction_boundary": 104.566902,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024448
      },
      {
        "date": "2025-06-13",
        "close": 111.323601,
        "direction_boundary": 104.713799,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024378
      },
      {
        "date": "2025-06-20",
        "close": 111.697899,
        "direction_boundary": 105.002899,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02305
      },
      {
        "date": "2025-06-27",
        "close": 112.000099,
        "direction_boundary": 105.167297,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023103
      },
      {
        "date": "2025-07-04",
        "close": 111.800598,
        "direction_boundary": 105.468803,
        "core_momentum": 0.060035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023553
      },
      {
        "date": "2025-07-11",
        "close": 112.183701,
        "direction_boundary": 105.569099,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023643
      },
      {
        "date": "2025-07-18",
        "close": 112.633499,
        "direction_boundary": 105.617401,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023457
      },
      {
        "date": "2025-07-25",
        "close": 112.497398,
        "direction_boundary": 105.647102,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023745
      },
      {
        "date": "2025-08-01",
        "close": 112.75,
        "direction_boundary": 106.334999,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023771
      },
      {
        "date": "2025-08-08",
        "close": 112.976402,
        "direction_boundary": 106.219704,
        "core_momentum": 0.063611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023782
      },
      {
        "date": "2025-08-15",
        "close": 113.045303,
        "direction_boundary": 106.241997,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023708
      },
      {
        "date": "2025-08-22",
        "close": 113.5168,
        "direction_boundary": 106.7882,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024021
      },
      {
        "date": "2025-08-29",
        "close": 113.930298,
        "direction_boundary": 106.752701,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022984
      },
      {
        "date": "2025-09-05",
        "close": 114.362701,
        "direction_boundary": 107.259499,
        "core_momentum": 0.066224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023144
      },
      {
        "date": "2025-09-12",
        "close": 113.900703,
        "direction_boundary": 107.421303,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024329
      },
      {
        "date": "2025-09-19",
        "close": 113.919296,
        "direction_boundary": 107.656898,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024282
      },
      {
        "date": "2025-09-26",
        "close": 113.618103,
        "direction_boundary": 107.819901,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024386
      },
      {
        "date": "2025-10-03",
        "close": 113.932297,
        "direction_boundary": 107.543503,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023346
      },
      {
        "date": "2025-10-10",
        "close": 114.169502,
        "direction_boundary": 107.753601,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018473
      },
      {
        "date": "2025-10-17",
        "close": 114.252403,
        "direction_boundary": 107.670303,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017107
      },
      {
        "date": "2025-10-24",
        "close": 114.326202,
        "direction_boundary": 107.440102,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016858
      },
      {
        "date": "2025-10-31",
        "close": 113.713799,
        "direction_boundary": 107.286903,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018975
      },
      {
        "date": "2025-11-07",
        "close": 113.989502,
        "direction_boundary": 107.555901,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019114
      },
      {
        "date": "2025-11-14",
        "close": 114.018799,
        "direction_boundary": 107.313599,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018064
      },
      {
        "date": "2025-11-21",
        "close": 114.032204,
        "direction_boundary": 107.508598,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018085
      },
      {
        "date": "2025-11-28",
        "close": 114.304199,
        "direction_boundary": 107.714996,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018199
      },
      {
        "date": "2025-12-05",
        "close": 114.218399,
        "direction_boundary": 107.972702,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017679
      },
      {
        "date": "2025-12-12",
        "close": 113.980003,
        "direction_boundary": 107.955498,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018197
      },
      {
        "date": "2025-12-19",
        "close": 114.170403,
        "direction_boundary": 107.456902,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017891
      },
      {
        "date": "2025-12-26",
        "close": 114.094398,
        "direction_boundary": 107.576401,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0178
      },
      {
        "date": "2026-01-02",
        "close": 114.226601,
        "direction_boundary": 107.776299,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017439
      },
      {
        "date": "2026-01-09",
        "close": 114.269501,
        "direction_boundary": 107.795303,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017039
      },
      {
        "date": "2026-01-16",
        "close": 114.371399,
        "direction_boundary": 108.310501,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01637
      },
      {
        "date": "2026-01-23",
        "close": 114.184303,
        "direction_boundary": 108.404602,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016474
      },
      {
        "date": "2026-01-30",
        "close": 114.700897,
        "direction_boundary": 108.572502,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017219
      },
      {
        "date": "2026-02-06",
        "close": 114.760803,
        "direction_boundary": 108.753601,
        "core_momentum": 0.055237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01711
      },
      {
        "date": "2026-02-13",
        "close": 114.7621,
        "direction_boundary": 109.077698,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017129
      },
      {
        "date": "2026-02-20",
        "close": 114.906097,
        "direction_boundary": 109.233101,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016371
      },
      {
        "date": "2026-02-27",
        "close": 115.229301,
        "direction_boundary": 109.981697,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016088
      },
      {
        "date": "2026-03-06",
        "close": 115.387802,
        "direction_boundary": 109.987602,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015417
      },
      {
        "date": "2026-03-13",
        "close": 115.241096,
        "direction_boundary": 109.997002,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014274
      },
      {
        "date": "2026-03-20",
        "close": 115.480003,
        "direction_boundary": 110.309998,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014441
      },
      {
        "date": "2026-03-27",
        "close": 115.059097,
        "direction_boundary": 110.806999,
        "core_momentum": 0.038374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014941
      },
      {
        "date": "2026-04-03",
        "close": 115.431099,
        "direction_boundary": 111.497902,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015096
      },
      {
        "date": "2026-04-10",
        "close": 115.704498,
        "direction_boundary": 110.487701,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015161
      },
      {
        "date": "2026-04-17",
        "close": 115.9879,
        "direction_boundary": 111.164299,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015395
      },
      {
        "date": "2026-04-24",
        "close": 116.279602,
        "direction_boundary": 111.509102,
        "core_momentum": 0.042781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015627
      },
      {
        "date": "2026-05-01",
        "close": 116.388496,
        "direction_boundary": 111.501503,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01299
      },
      {
        "date": "2026-05-08",
        "close": 116.550003,
        "direction_boundary": 111.6091,
        "core_momentum": 0.04427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012825
      },
      {
        "date": "2026-05-15",
        "close": 116.410004,
        "direction_boundary": 111.210503,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013117
      },
      {
        "date": "2026-05-22",
        "close": 116.07,
        "direction_boundary": 111.374298,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014077
      },
      {
        "date": "2026-05-29",
        "close": 116.610001,
        "direction_boundary": 111.466103,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014945
      },
      {
        "date": "2026-06-05",
        "close": 116.300003,
        "direction_boundary": 111.185501,
        "core_momentum": 0.046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015556
      },
      {
        "date": "2026-06-12",
        "close": 116.32,
        "direction_boundary": 111.323601,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015054
      },
      {
        "date": "2026-06-19",
        "close": 115.919998,
        "direction_boundary": 111.697899,
        "core_momentum": 0.037799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016086
      },
      {
        "date": "2026-06-26",
        "close": 116.089996,
        "direction_boundary": 112.000099,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016026
      },
      {
        "date": "2026-07-03",
        "close": 116.169998,
        "direction_boundary": 111.800598,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01601
      },
      {
        "date": "2026-07-10",
        "close": 116.309998,
        "direction_boundary": 112.183701,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016023
      },
      {
        "date": "2026-07-17",
        "close": 116.43,
        "direction_boundary": 112.633499,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016028
      },
      {
        "date": "2026-07-24",
        "close": 116.269997,
        "direction_boundary": 112.497398,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015956
      },
      {
        "date": "2026-07-31",
        "close": 116.290001,
        "direction_boundary": 112.75,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014985
      },
      {
        "date": "2026-08-07",
        "close": 116.389999,
        "direction_boundary": 112.976402,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.111099,
        "volume": 7191
      },
      {
        "date": "2023-08-25",
        "close": 100.067101,
        "volume": 9800
      },
      {
        "date": "2023-09-01",
        "close": 100.441002,
        "volume": 4848
      },
      {
        "date": "2023-09-08",
        "close": 100.583702,
        "volume": 25201
      },
      {
        "date": "2023-09-15",
        "close": 100.619499,
        "volume": 2947
      },
      {
        "date": "2023-09-22",
        "close": 100.449699,
        "volume": 1391
      },
      {
        "date": "2023-09-29",
        "close": 100.394501,
        "volume": 4438
      },
      {
        "date": "2023-10-06",
        "close": 99.897003,
        "volume": 24929
      },
      {
        "date": "2023-10-13",
        "close": 100.648003,
        "volume": 8984
      },
      {
        "date": "2023-10-20",
        "close": 100.643501,
        "volume": 13766
      },
      {
        "date": "2023-10-27",
        "close": 100.697502,
        "volume": 8197
      },
      {
        "date": "2023-11-03",
        "close": 101.292702,
        "volume": 3186
      },
      {
        "date": "2023-11-10",
        "close": 100.949501,
        "volume": 2954
      },
      {
        "date": "2023-11-17",
        "close": 101.222198,
        "volume": 2405
      },
      {
        "date": "2023-11-24",
        "close": 101.239304,
        "volume": 2704
      },
      {
        "date": "2023-12-01",
        "close": 101.906601,
        "volume": 1430
      },
      {
        "date": "2023-12-08",
        "close": 101.6502,
        "volume": 4586
      },
      {
        "date": "2023-12-15",
        "close": 102.6716,
        "volume": 12994
      },
      {
        "date": "2023-12-22",
        "close": 102.873901,
        "volume": 4909
      },
      {
        "date": "2023-12-29",
        "close": 102.748497,
        "volume": 989
      },
      {
        "date": "2024-01-05",
        "close": 102.723602,
        "volume": 3989
      },
      {
        "date": "2024-01-12",
        "close": 103.207703,
        "volume": 8678
      },
      {
        "date": "2024-01-19",
        "close": 102.838699,
        "volume": 37512
      },
      {
        "date": "2024-01-26",
        "close": 102.963303,
        "volume": 1658
      },
      {
        "date": "2024-02-02",
        "close": 102.754601,
        "volume": 16840
      },
      {
        "date": "2024-02-09",
        "close": 102.749802,
        "volume": 2905
      },
      {
        "date": "2024-02-16",
        "close": 102.748703,
        "volume": 946
      },
      {
        "date": "2024-02-23",
        "close": 102.759399,
        "volume": 4979
      },
      {
        "date": "2024-03-01",
        "close": 103.297096,
        "volume": 8688
      },
      {
        "date": "2024-03-08",
        "close": 103.561699,
        "volume": 2836
      },
      {
        "date": "2024-03-15",
        "close": 103.237602,
        "volume": 46615
      },
      {
        "date": "2024-03-22",
        "close": 103.741096,
        "volume": 13263
      },
      {
        "date": "2024-03-29",
        "close": 103.732697,
        "volume": 13038
      },
      {
        "date": "2024-04-05",
        "close": 103.727203,
        "volume": 5895
      },
      {
        "date": "2024-04-12",
        "close": 103.685204,
        "volume": 11932
      },
      {
        "date": "2024-04-19",
        "close": 103.591103,
        "volume": 12388
      },
      {
        "date": "2024-04-26",
        "close": 103.614998,
        "volume": 17341
      },
      {
        "date": "2024-05-03",
        "close": 104.099998,
        "volume": 5437
      },
      {
        "date": "2024-05-10",
        "close": 104.089302,
        "volume": 10277
      },
      {
        "date": "2024-05-17",
        "close": 104.327499,
        "volume": 12149
      },
      {
        "date": "2024-05-24",
        "close": 104.270897,
        "volume": 11505
      },
      {
        "date": "2024-05-31",
        "close": 104.514702,
        "volume": 567
      },
      {
        "date": "2024-06-07",
        "close": 104.566902,
        "volume": 2842
      },
      {
        "date": "2024-06-14",
        "close": 104.713799,
        "volume": 20966
      },
      {
        "date": "2024-06-21",
        "close": 105.002899,
        "volume": 8730
      },
      {
        "date": "2024-06-28",
        "close": 105.167297,
        "volume": 1203
      },
      {
        "date": "2024-07-05",
        "close": 105.468803,
        "volume": 1513
      },
      {
        "date": "2024-07-12",
        "close": 105.569099,
        "volume": 10558
      },
      {
        "date": "2024-07-19",
        "close": 105.617401,
        "volume": 6004
      },
      {
        "date": "2024-07-26",
        "close": 105.647102,
        "volume": 4394
      },
      {
        "date": "2024-08-02",
        "close": 106.334999,
        "volume": 2563
      },
      {
        "date": "2024-08-09",
        "close": 106.219704,
        "volume": 5587
      },
      {
        "date": "2024-08-16",
        "close": 106.241997,
        "volume": 5896
      },
      {
        "date": "2024-08-23",
        "close": 106.7882,
        "volume": 7027
      },
      {
        "date": "2024-08-30",
        "close": 106.752701,
        "volume": 7955
      },
      {
        "date": "2024-09-06",
        "close": 107.259499,
        "volume": 41881
      },
      {
        "date": "2024-09-13",
        "close": 107.421303,
        "volume": 46532
      },
      {
        "date": "2024-09-20",
        "close": 107.656898,
        "volume": 2236
      },
      {
        "date": "2024-09-27",
        "close": 107.819901,
        "volume": 41898
      },
      {
        "date": "2024-10-04",
        "close": 107.543503,
        "volume": 14643
      },
      {
        "date": "2024-10-11",
        "close": 107.753601,
        "volume": 10776
      },
      {
        "date": "2024-10-18",
        "close": 107.670303,
        "volume": 33317
      },
      {
        "date": "2024-10-25",
        "close": 107.440102,
        "volume": 6294
      },
      {
        "date": "2024-11-01",
        "close": 107.286903,
        "volume": 45019
      },
      {
        "date": "2024-11-08",
        "close": 107.555901,
        "volume": 9836
      },
      {
        "date": "2024-11-15",
        "close": 107.313599,
        "volume": 62990
      },
      {
        "date": "2024-11-22",
        "close": 107.508598,
        "volume": 12922
      },
      {
        "date": "2024-11-29",
        "close": 107.714996,
        "volume": 5066
      },
      {
        "date": "2024-12-06",
        "close": 107.972702,
        "volume": 13551
      },
      {
        "date": "2024-12-13",
        "close": 107.955498,
        "volume": 25498
      },
      {
        "date": "2024-12-20",
        "close": 107.456902,
        "volume": 14113
      },
      {
        "date": "2024-12-27",
        "close": 107.576401,
        "volume": 4210
      },
      {
        "date": "2025-01-03",
        "close": 107.776299,
        "volume": 2715
      },
      {
        "date": "2025-01-10",
        "close": 107.795303,
        "volume": 6777
      },
      {
        "date": "2025-01-17",
        "close": 108.310501,
        "volume": 5706
      },
      {
        "date": "2025-01-24",
        "close": 108.404602,
        "volume": 22242
      },
      {
        "date": "2025-01-31",
        "close": 108.572502,
        "volume": 10557
      },
      {
        "date": "2025-02-07",
        "close": 108.753601,
        "volume": 14520
      },
      {
        "date": "2025-02-14",
        "close": 109.077698,
        "volume": 120575
      },
      {
        "date": "2025-02-21",
        "close": 109.233101,
        "volume": 11388
      },
      {
        "date": "2025-02-28",
        "close": 109.981697,
        "volume": 200629
      },
      {
        "date": "2025-03-07",
        "close": 109.987602,
        "volume": 14473
      },
      {
        "date": "2025-03-14",
        "close": 109.997002,
        "volume": 17276
      },
      {
        "date": "2025-03-21",
        "close": 110.309998,
        "volume": 36319
      },
      {
        "date": "2025-03-28",
        "close": 110.806999,
        "volume": 10504
      },
      {
        "date": "2025-04-04",
        "close": 111.497902,
        "volume": 22705
      },
      {
        "date": "2025-04-11",
        "close": 110.487701,
        "volume": 21241
      },
      {
        "date": "2025-04-18",
        "close": 111.164299,
        "volume": 11232
      },
      {
        "date": "2025-04-25",
        "close": 111.509102,
        "volume": 6863
      },
      {
        "date": "2025-05-02",
        "close": 111.501503,
        "volume": 20917
      },
      {
        "date": "2025-05-09",
        "close": 111.6091,
        "volume": 6964
      },
      {
        "date": "2025-05-16",
        "close": 111.210503,
        "volume": 34277
      },
      {
        "date": "2025-05-23",
        "close": 111.374298,
        "volume": 93289
      },
      {
        "date": "2025-05-30",
        "close": 111.466103,
        "volume": 21003
      },
      {
        "date": "2025-06-06",
        "close": 111.185501,
        "volume": 13120
      },
      {
        "date": "2025-06-13",
        "close": 111.323601,
        "volume": 38904
      },
      {
        "date": "2025-06-20",
        "close": 111.697899,
        "volume": 12208
      },
      {
        "date": "2025-06-27",
        "close": 112.000099,
        "volume": 13830
      },
      {
        "date": "2025-07-04",
        "close": 111.800598,
        "volume": 7676
      },
      {
        "date": "2025-07-11",
        "close": 112.183701,
        "volume": 7018
      },
      {
        "date": "2025-07-18",
        "close": 112.633499,
        "volume": 18622
      },
      {
        "date": "2025-07-25",
        "close": 112.497398,
        "volume": 4122
      },
      {
        "date": "2025-08-01",
        "close": 112.75,
        "volume": 4868
      },
      {
        "date": "2025-08-08",
        "close": 112.976402,
        "volume": 6068
      },
      {
        "date": "2025-08-15",
        "close": 113.045303,
        "volume": 9930
      },
      {
        "date": "2025-08-22",
        "close": 113.5168,
        "volume": 9819
      },
      {
        "date": "2025-08-29",
        "close": 113.930298,
        "volume": 13754
      },
      {
        "date": "2025-09-05",
        "close": 114.362701,
        "volume": 7717
      },
      {
        "date": "2025-09-12",
        "close": 113.900703,
        "volume": 6633
      },
      {
        "date": "2025-09-19",
        "close": 113.919296,
        "volume": 8856
      },
      {
        "date": "2025-09-26",
        "close": 113.618103,
        "volume": 27605
      },
      {
        "date": "2025-10-03",
        "close": 113.932297,
        "volume": 27741
      },
      {
        "date": "2025-10-10",
        "close": 114.169502,
        "volume": 31327
      },
      {
        "date": "2025-10-17",
        "close": 114.252403,
        "volume": 17591
      },
      {
        "date": "2025-10-24",
        "close": 114.326202,
        "volume": 27955
      },
      {
        "date": "2025-10-31",
        "close": 113.713799,
        "volume": 16424
      },
      {
        "date": "2025-11-07",
        "close": 113.989502,
        "volume": 11187
      },
      {
        "date": "2025-11-14",
        "close": 114.018799,
        "volume": 14023
      },
      {
        "date": "2025-11-21",
        "close": 114.032204,
        "volume": 13710
      },
      {
        "date": "2025-11-28",
        "close": 114.304199,
        "volume": 8474
      },
      {
        "date": "2025-12-05",
        "close": 114.218399,
        "volume": 18001
      },
      {
        "date": "2025-12-12",
        "close": 113.980003,
        "volume": 13234
      },
      {
        "date": "2025-12-19",
        "close": 114.170403,
        "volume": 13559
      },
      {
        "date": "2025-12-26",
        "close": 114.094398,
        "volume": 24666
      },
      {
        "date": "2026-01-02",
        "close": 114.226601,
        "volume": 32298
      },
      {
        "date": "2026-01-09",
        "close": 114.269501,
        "volume": 73231
      },
      {
        "date": "2026-01-16",
        "close": 114.371399,
        "volume": 24578
      },
      {
        "date": "2026-01-23",
        "close": 114.184303,
        "volume": 12789
      },
      {
        "date": "2026-01-30",
        "close": 114.700897,
        "volume": 20515
      },
      {
        "date": "2026-02-06",
        "close": 114.760803,
        "volume": 23042
      },
      {
        "date": "2026-02-13",
        "close": 114.7621,
        "volume": 100377
      },
      {
        "date": "2026-02-20",
        "close": 114.906097,
        "volume": 29107
      },
      {
        "date": "2026-02-27",
        "close": 115.229301,
        "volume": 47563
      },
      {
        "date": "2026-03-06",
        "close": 115.387802,
        "volume": 54929
      },
      {
        "date": "2026-03-13",
        "close": 115.241096,
        "volume": 56587
      },
      {
        "date": "2026-03-20",
        "close": 115.480003,
        "volume": 87648
      },
      {
        "date": "2026-03-27",
        "close": 115.059097,
        "volume": 60230
      },
      {
        "date": "2026-04-03",
        "close": 115.431099,
        "volume": 45632
      },
      {
        "date": "2026-04-10",
        "close": 115.704498,
        "volume": 17724
      },
      {
        "date": "2026-04-17",
        "close": 115.9879,
        "volume": 54114
      },
      {
        "date": "2026-04-24",
        "close": 116.279602,
        "volume": 33508
      },
      {
        "date": "2026-05-01",
        "close": 116.388496,
        "volume": 76242
      },
      {
        "date": "2026-05-08",
        "close": 116.550003,
        "volume": 59554
      },
      {
        "date": "2026-05-15",
        "close": 116.410004,
        "volume": 73950
      },
      {
        "date": "2026-05-22",
        "close": 116.07,
        "volume": 122531
      },
      {
        "date": "2026-05-29",
        "close": 116.610001,
        "volume": 41650
      },
      {
        "date": "2026-06-05",
        "close": 116.300003,
        "volume": 7692
      },
      {
        "date": "2026-06-12",
        "close": 116.32,
        "volume": 6754
      },
      {
        "date": "2026-06-19",
        "close": 115.919998,
        "volume": 3021
      },
      {
        "date": "2026-06-26",
        "close": 116.089996,
        "volume": 5547
      },
      {
        "date": "2026-07-03",
        "close": 116.169998,
        "volume": 7584
      },
      {
        "date": "2026-07-10",
        "close": 116.309998,
        "volume": 26591
      },
      {
        "date": "2026-07-17",
        "close": 116.43,
        "volume": 31406
      },
      {
        "date": "2026-07-24",
        "close": 116.269997,
        "volume": 23826
      },
      {
        "date": "2026-07-31",
        "close": 116.290001,
        "volume": 29203
      },
      {
        "date": "2026-08-07",
        "close": 116.389999,
        "volume": 41900
      }
    ],
    "sharemaestro_context": {
      "trend": 115.733483,
      "fair_value": 109.116754,
      "market_activity": 18.346159,
      "market_dynamics": -0.732172,
      "relative_strength": -9.874131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005851,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.031084,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.005179
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.00104
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15879
      }
    ]
  }
}