{
  "ticker": {
    "uuid": "c66cf8da-8ef5-45d7-a5d7-88609c875e34",
    "symbol": "TKO",
    "name": "Tikehau Capital",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.02,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.615646,
    "boundary_margin": -0.085715,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459551,
    "volatility_stability": 0.8592,
    "risk_context": 0.2176,
    "current_regime": {
      "move": -0.007001,
      "interruption": 0.096341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.673,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.432121,
        "direction_boundary": 21.451044,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2023-08-25",
        "close": 19.122972,
        "direction_boundary": 20.850414,
        "core_momentum": -0.082849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197416
      },
      {
        "date": "2023-09-01",
        "close": 19.652941,
        "direction_boundary": 21.022022,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2023-09-08",
        "close": 19.829597,
        "direction_boundary": 21.279432,
        "core_momentum": -0.068133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2023-09-15",
        "close": 19.167137,
        "direction_boundary": 21.794258,
        "core_momentum": -0.120542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2023-09-22",
        "close": 18.637171,
        "direction_boundary": 20.807508,
        "core_momentum": -0.104305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2023-09-29",
        "close": 18.416349,
        "direction_boundary": 21.322336,
        "core_momentum": -0.136288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2023-10-06",
        "close": 18.151365,
        "direction_boundary": 21.579748,
        "core_momentum": -0.15887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2023-10-13",
        "close": 17.84222,
        "direction_boundary": 20.678806,
        "core_momentum": -0.137174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2023-10-20",
        "close": 17.647898,
        "direction_boundary": 20.850414,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180971
      },
      {
        "date": "2023-10-27",
        "close": 17.223925,
        "direction_boundary": 21.022022,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180776
      },
      {
        "date": "2023-11-03",
        "close": 17.930548,
        "direction_boundary": 21.451044,
        "core_momentum": -0.164118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2023-11-10",
        "close": 17.506575,
        "direction_boundary": 21.794258,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2023-11-17",
        "close": 17.886385,
        "direction_boundary": 20.721706,
        "core_momentum": -0.136829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2023-11-24",
        "close": 17.647898,
        "direction_boundary": 21.36524,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2023-12-01",
        "close": 17.84222,
        "direction_boundary": 21.579748,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196892
      },
      {
        "date": "2023-12-08",
        "close": 17.506575,
        "direction_boundary": 21.40814,
        "core_momentum": -0.182247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2023-12-15",
        "close": 17.188593,
        "direction_boundary": 20.807508,
        "core_momentum": -0.173924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2023-12-22",
        "close": 18.107204,
        "direction_boundary": 20.936218,
        "core_momentum": -0.135125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2023-12-29",
        "close": 18.19553,
        "direction_boundary": 20.807508,
        "core_momentum": -0.125531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2024-01-05",
        "close": 17.930548,
        "direction_boundary": 21.19363,
        "core_momentum": -0.153965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181798
      },
      {
        "date": "2024-01-12",
        "close": 17.577236,
        "direction_boundary": 21.622652,
        "core_momentum": -0.187092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17214
      },
      {
        "date": "2024-01-19",
        "close": 18.018875,
        "direction_boundary": 22.094576,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175737
      },
      {
        "date": "2024-01-26",
        "close": 18.94632,
        "direction_boundary": 22.6094,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187648
      },
      {
        "date": "2024-02-02",
        "close": 18.504679,
        "direction_boundary": 22.6523,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173757
      },
      {
        "date": "2024-02-09",
        "close": 19.034647,
        "direction_boundary": 22.39489,
        "core_momentum": -0.150045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178621
      },
      {
        "date": "2024-02-16",
        "close": 18.637171,
        "direction_boundary": 22.351984,
        "core_momentum": -0.166196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180237
      },
      {
        "date": "2024-02-23",
        "close": 18.504679,
        "direction_boundary": 22.523594,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179231
      },
      {
        "date": "2024-03-01",
        "close": 18.7255,
        "direction_boundary": 22.6523,
        "core_momentum": -0.173351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175539
      },
      {
        "date": "2024-03-08",
        "close": 18.94632,
        "direction_boundary": 22.6094,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2024-03-15",
        "close": 17.886385,
        "direction_boundary": 21.837162,
        "core_momentum": -0.18092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187243
      },
      {
        "date": "2024-03-22",
        "close": 17.84222,
        "direction_boundary": 20.421391,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2024-03-29",
        "close": 17.974712,
        "direction_boundary": 20.893314,
        "core_momentum": -0.139691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183434
      },
      {
        "date": "2024-04-05",
        "close": 18.19553,
        "direction_boundary": 21.022022,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183223
      },
      {
        "date": "2024-04-12",
        "close": 18.7255,
        "direction_boundary": 21.236534,
        "core_momentum": -0.118241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185607
      },
      {
        "date": "2024-04-19",
        "close": 18.769663,
        "direction_boundary": 21.150728,
        "core_momentum": -0.112576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184686
      },
      {
        "date": "2024-04-26",
        "close": 18.857992,
        "direction_boundary": 21.36524,
        "core_momentum": -0.117352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180639
      },
      {
        "date": "2024-05-03",
        "close": 19.387959,
        "direction_boundary": 21.150728,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17634
      },
      {
        "date": "2024-05-10",
        "close": 19.294954,
        "direction_boundary": 21.150728,
        "core_momentum": -0.08774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172449
      },
      {
        "date": "2024-05-17",
        "close": 19.249229,
        "direction_boundary": 20.933695,
        "core_momentum": -0.080467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170709
      },
      {
        "date": "2024-05-24",
        "close": 19.157787,
        "direction_boundary": 20.668709,
        "core_momentum": -0.073102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169479
      },
      {
        "date": "2024-05-31",
        "close": 19.249229,
        "direction_boundary": 21.02202,
        "core_momentum": -0.08433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169126
      },
      {
        "date": "2024-06-07",
        "close": 19.797901,
        "direction_boundary": 21.198677,
        "core_momentum": -0.066078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169534
      },
      {
        "date": "2024-06-14",
        "close": 19.3864,
        "direction_boundary": 20.757038,
        "core_momentum": -0.066032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1703
      },
      {
        "date": "2024-06-21",
        "close": 20.163683,
        "direction_boundary": 19.432121,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2024-06-28",
        "close": 19.157787,
        "direction_boundary": 20.006252,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181028
      },
      {
        "date": "2024-07-05",
        "close": 20.346575,
        "direction_boundary": 19.211302,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2024-07-12",
        "close": 21.261028,
        "direction_boundary": 20.006252,
        "core_momentum": 0.062719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200206
      },
      {
        "date": "2024-07-19",
        "close": 21.16958,
        "direction_boundary": 20.22707,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2024-07-26",
        "close": 21.626808,
        "direction_boundary": 20.712875,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190266
      },
      {
        "date": "2024-08-02",
        "close": 20.392296,
        "direction_boundary": 19.564613,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206443
      },
      {
        "date": "2024-08-09",
        "close": 20.392296,
        "direction_boundary": 19.652941,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2024-08-16",
        "close": 20.483742,
        "direction_boundary": 19.432121,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2024-08-23",
        "close": 20.712355,
        "direction_boundary": 19.122972,
        "core_momentum": 0.083114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2024-08-30",
        "close": 20.300852,
        "direction_boundary": 19.652941,
        "core_momentum": 0.032968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2024-09-06",
        "close": 20.117962,
        "direction_boundary": 19.829597,
        "core_momentum": 0.014542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202928
      },
      {
        "date": "2024-09-13",
        "close": 21.672531,
        "direction_boundary": 19.167137,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-09-20",
        "close": 22.861319,
        "direction_boundary": 18.637171,
        "core_momentum": 0.226652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2024-09-27",
        "close": 22.769875,
        "direction_boundary": 18.416349,
        "core_momentum": 0.236395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2024-10-04",
        "close": 22.221203,
        "direction_boundary": 18.151365,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2024-10-11",
        "close": 20.529465,
        "direction_boundary": 17.84222,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250311
      },
      {
        "date": "2024-10-18",
        "close": 21.16958,
        "direction_boundary": 17.647898,
        "core_momentum": 0.199552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253115
      },
      {
        "date": "2024-10-25",
        "close": 20.072241,
        "direction_boundary": 17.223925,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265525
      },
      {
        "date": "2024-11-01",
        "close": 19.523567,
        "direction_boundary": 17.930548,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266081
      },
      {
        "date": "2024-11-08",
        "close": 19.340675,
        "direction_boundary": 17.506575,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266333
      },
      {
        "date": "2024-11-15",
        "close": 18.792004,
        "direction_boundary": 17.886385,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269322
      },
      {
        "date": "2024-11-22",
        "close": 18.837727,
        "direction_boundary": 17.647898,
        "core_momentum": 0.06742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269302
      },
      {
        "date": "2024-11-29",
        "close": 19.249229,
        "direction_boundary": 17.84222,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270987
      },
      {
        "date": "2024-12-06",
        "close": 18.609114,
        "direction_boundary": 17.506575,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271748
      },
      {
        "date": "2024-12-13",
        "close": 18.609114,
        "direction_boundary": 17.188593,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270427
      },
      {
        "date": "2024-12-20",
        "close": 18.234188,
        "direction_boundary": 18.107204,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264989
      },
      {
        "date": "2024-12-27",
        "close": 18.837727,
        "direction_boundary": 18.19553,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260497
      },
      {
        "date": "2025-01-03",
        "close": 19.066339,
        "direction_boundary": 17.930548,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246166
      },
      {
        "date": "2025-01-10",
        "close": 19.020617,
        "direction_boundary": 17.577236,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236886
      },
      {
        "date": "2025-01-17",
        "close": 19.249229,
        "direction_boundary": 18.018875,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237952
      },
      {
        "date": "2025-01-24",
        "close": 19.797901,
        "direction_boundary": 18.94632,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239547
      },
      {
        "date": "2025-01-31",
        "close": 19.797901,
        "direction_boundary": 18.504679,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225847
      },
      {
        "date": "2025-02-07",
        "close": 19.843626,
        "direction_boundary": 19.034647,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225893
      },
      {
        "date": "2025-02-14",
        "close": 19.477844,
        "direction_boundary": 18.637171,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227029
      },
      {
        "date": "2025-02-21",
        "close": 19.93507,
        "direction_boundary": 18.504679,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22903
      },
      {
        "date": "2025-02-28",
        "close": 19.203508,
        "direction_boundary": 18.7255,
        "core_momentum": 0.025527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233067
      },
      {
        "date": "2025-03-07",
        "close": 18.70056,
        "direction_boundary": 18.94632,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235355
      },
      {
        "date": "2025-03-14",
        "close": 18.124454,
        "direction_boundary": 17.886385,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21029
      },
      {
        "date": "2025-03-21",
        "close": 17.996429,
        "direction_boundary": 17.84222,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191504
      },
      {
        "date": "2025-03-28",
        "close": 18.179319,
        "direction_boundary": 17.974712,
        "core_momentum": 0.011383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193263
      },
      {
        "date": "2025-04-04",
        "close": 16.332127,
        "direction_boundary": 18.19553,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      },
      {
        "date": "2025-04-11",
        "close": 16.09437,
        "direction_boundary": 18.7255,
        "core_momentum": -0.140511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2025-04-18",
        "close": 16.569885,
        "direction_boundary": 18.769663,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2025-04-25",
        "close": 17.100267,
        "direction_boundary": 18.857992,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212287
      },
      {
        "date": "2025-05-02",
        "close": 17.050022,
        "direction_boundary": 19.387959,
        "core_momentum": -0.120587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2025-05-09",
        "close": 17.909206,
        "direction_boundary": 19.294954,
        "core_momentum": -0.071819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2025-05-16",
        "close": 18.539274,
        "direction_boundary": 19.249229,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225609
      },
      {
        "date": "2025-05-23",
        "close": 18.462902,
        "direction_boundary": 19.157787,
        "core_momentum": -0.036272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2025-05-30",
        "close": 18.329252,
        "direction_boundary": 19.249229,
        "core_momentum": -0.047793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2025-06-06",
        "close": 18.291065,
        "direction_boundary": 19.797901,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2025-06-13",
        "close": 17.73737,
        "direction_boundary": 19.3864,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2025-06-20",
        "close": 17.813742,
        "direction_boundary": 20.163683,
        "core_momentum": -0.116543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-06-27",
        "close": 18.310158,
        "direction_boundary": 19.157787,
        "core_momentum": -0.044245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21967
      },
      {
        "date": "2025-07-04",
        "close": 18.38653,
        "direction_boundary": 20.346575,
        "core_momentum": -0.096333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218996
      },
      {
        "date": "2025-07-11",
        "close": 19.09297,
        "direction_boundary": 21.261028,
        "core_momentum": -0.101973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22559
      },
      {
        "date": "2025-07-18",
        "close": 19.808956,
        "direction_boundary": 21.16958,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230768
      },
      {
        "date": "2025-07-25",
        "close": 19.618027,
        "direction_boundary": 21.626808,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227857
      },
      {
        "date": "2025-08-01",
        "close": 18.214693,
        "direction_boundary": 20.392296,
        "core_momentum": -0.106786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249816
      },
      {
        "date": "2025-08-08",
        "close": 18.615646,
        "direction_boundary": 20.392296,
        "core_momentum": -0.087124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252123
      },
      {
        "date": "2025-08-15",
        "close": 18.997505,
        "direction_boundary": 20.483742,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252911
      },
      {
        "date": "2025-08-22",
        "close": 19.236166,
        "direction_boundary": 20.712355,
        "core_momentum": -0.071271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251295
      },
      {
        "date": "2025-08-29",
        "close": 18.596552,
        "direction_boundary": 20.300852,
        "core_momentum": -0.083952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250318
      },
      {
        "date": "2025-09-05",
        "close": 18.176508,
        "direction_boundary": 20.117962,
        "core_momentum": -0.096504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249623
      },
      {
        "date": "2025-09-12",
        "close": 18.367437,
        "direction_boundary": 21.672531,
        "core_momentum": -0.152502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246212
      },
      {
        "date": "2025-09-19",
        "close": 18.348343,
        "direction_boundary": 22.861319,
        "core_momentum": -0.197407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245981
      },
      {
        "date": "2025-09-26",
        "close": 17.890112,
        "direction_boundary": 22.769875,
        "core_momentum": -0.214308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248174
      },
      {
        "date": "2025-10-03",
        "close": 18.310158,
        "direction_boundary": 22.221203,
        "core_momentum": -0.176005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196773
      },
      {
        "date": "2025-10-10",
        "close": 18.100134,
        "direction_boundary": 20.529465,
        "core_momentum": -0.118334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196214
      },
      {
        "date": "2025-10-17",
        "close": 17.431881,
        "direction_boundary": 21.16958,
        "core_momentum": -0.17656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201241
      },
      {
        "date": "2025-10-24",
        "close": 17.565533,
        "direction_boundary": 20.072241,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196905
      },
      {
        "date": "2025-10-31",
        "close": 17.202766,
        "direction_boundary": 19.523567,
        "core_momentum": -0.118872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199185
      },
      {
        "date": "2025-11-07",
        "close": 14.548842,
        "direction_boundary": 19.340675,
        "core_momentum": -0.247759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296103
      },
      {
        "date": "2025-11-14",
        "close": 14.319727,
        "direction_boundary": 18.792004,
        "core_momentum": -0.237988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2025-11-21",
        "close": 14.128798,
        "direction_boundary": 18.837727,
        "core_momentum": -0.249973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289709
      },
      {
        "date": "2025-11-28",
        "close": 14.52975,
        "direction_boundary": 19.249229,
        "core_momentum": -0.245178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2025-12-05",
        "close": 14.300634,
        "direction_boundary": 18.609114,
        "core_momentum": -0.231525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294509
      },
      {
        "date": "2025-12-12",
        "close": 14.567936,
        "direction_boundary": 18.609114,
        "core_momentum": -0.217161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2025-12-19",
        "close": 14.968888,
        "direction_boundary": 18.234188,
        "core_momentum": -0.179076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29883
      },
      {
        "date": "2025-12-26",
        "close": 15.083447,
        "direction_boundary": 18.837727,
        "core_momentum": -0.199296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2026-01-02",
        "close": 15.083447,
        "direction_boundary": 19.066339,
        "core_momentum": -0.208897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295267
      },
      {
        "date": "2026-01-09",
        "close": 16.248117,
        "direction_boundary": 19.020617,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310513
      },
      {
        "date": "2026-01-16",
        "close": 15.484398,
        "direction_boundary": 19.249229,
        "core_momentum": -0.195583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2026-01-23",
        "close": 15.503491,
        "direction_boundary": 19.797901,
        "core_momentum": -0.216912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2026-01-30",
        "close": 15.369842,
        "direction_boundary": 19.797901,
        "core_momentum": -0.223663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2026-02-06",
        "close": 15.121633,
        "direction_boundary": 19.843626,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292492
      },
      {
        "date": "2026-02-13",
        "close": 15.312563,
        "direction_boundary": 19.477844,
        "core_momentum": -0.213847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291186
      },
      {
        "date": "2026-02-20",
        "close": 16.32449,
        "direction_boundary": 19.93507,
        "core_momentum": -0.181117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306875
      },
      {
        "date": "2026-02-27",
        "close": 18.042856,
        "direction_boundary": 19.203508,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337521
      },
      {
        "date": "2026-03-06",
        "close": 16.496326,
        "direction_boundary": 18.70056,
        "core_momentum": -0.11787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358168
      },
      {
        "date": "2026-03-13",
        "close": 14.701587,
        "direction_boundary": 18.124454,
        "core_momentum": -0.188854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389244
      },
      {
        "date": "2026-03-20",
        "close": 14.453379,
        "direction_boundary": 17.996429,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389257
      },
      {
        "date": "2026-03-27",
        "close": 14.91161,
        "direction_boundary": 18.179319,
        "core_momentum": -0.179749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392452
      },
      {
        "date": "2026-04-03",
        "close": 15.770794,
        "direction_boundary": 16.332127,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400068
      },
      {
        "date": "2026-04-10",
        "close": 16.610884,
        "direction_boundary": 16.09437,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407827
      },
      {
        "date": "2026-04-17",
        "close": 18.711111,
        "direction_boundary": 16.569885,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438205
      },
      {
        "date": "2026-04-24",
        "close": 16.362675,
        "direction_boundary": 17.100267,
        "core_momentum": -0.043133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477367
      },
      {
        "date": "2026-05-01",
        "close": 16.839998,
        "direction_boundary": 17.050022,
        "core_momentum": -0.012318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478554
      },
      {
        "date": "2026-05-08",
        "close": 17.719999,
        "direction_boundary": 17.909206,
        "core_momentum": -0.010565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418444
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "direction_boundary": 18.539274,
        "core_momentum": -0.0183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417838
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "direction_boundary": 18.462902,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418208
      },
      {
        "date": "2026-05-29",
        "close": 17.92,
        "direction_boundary": 18.329252,
        "core_momentum": -0.022328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417441
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "direction_boundary": 18.291065,
        "core_momentum": -0.058557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421492
      },
      {
        "date": "2026-06-12",
        "close": 17.74,
        "direction_boundary": 17.73737,
        "core_momentum": 0.000148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422385
      },
      {
        "date": "2026-06-19",
        "close": 17.139999,
        "direction_boundary": 17.813742,
        "core_momentum": -0.037822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425296
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "direction_boundary": 18.310158,
        "core_momentum": -0.104322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2026-07-03",
        "close": 17.379999,
        "direction_boundary": 18.38653,
        "core_momentum": -0.054743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437331
      },
      {
        "date": "2026-07-10",
        "close": 17.440001,
        "direction_boundary": 19.09297,
        "core_momentum": -0.086575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425885
      },
      {
        "date": "2026-07-17",
        "close": 17.98,
        "direction_boundary": 19.808956,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421034
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "direction_boundary": 19.618027,
        "core_momentum": -0.103885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422825
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "direction_boundary": 18.214693,
        "core_momentum": -0.13147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449486
      },
      {
        "date": "2026-08-07",
        "close": 17.02,
        "direction_boundary": 18.615646,
        "core_momentum": -0.085715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.432121,
        "volume": 30443
      },
      {
        "date": "2023-08-25",
        "close": 19.122972,
        "volume": 58442
      },
      {
        "date": "2023-09-01",
        "close": 19.652941,
        "volume": 101614
      },
      {
        "date": "2023-09-08",
        "close": 19.829597,
        "volume": 44197
      },
      {
        "date": "2023-09-15",
        "close": 19.167137,
        "volume": 98417
      },
      {
        "date": "2023-09-22",
        "close": 18.637171,
        "volume": 74730
      },
      {
        "date": "2023-09-29",
        "close": 18.416349,
        "volume": 89770
      },
      {
        "date": "2023-10-06",
        "close": 18.151365,
        "volume": 48917
      },
      {
        "date": "2023-10-13",
        "close": 17.84222,
        "volume": 48849
      },
      {
        "date": "2023-10-20",
        "close": 17.647898,
        "volume": 88587
      },
      {
        "date": "2023-10-27",
        "close": 17.223925,
        "volume": 54297
      },
      {
        "date": "2023-11-03",
        "close": 17.930548,
        "volume": 65214
      },
      {
        "date": "2023-11-10",
        "close": 17.506575,
        "volume": 52421
      },
      {
        "date": "2023-11-17",
        "close": 17.886385,
        "volume": 62647
      },
      {
        "date": "2023-11-24",
        "close": 17.647898,
        "volume": 123727
      },
      {
        "date": "2023-12-01",
        "close": 17.84222,
        "volume": 88408
      },
      {
        "date": "2023-12-08",
        "close": 17.506575,
        "volume": 111333
      },
      {
        "date": "2023-12-15",
        "close": 17.188593,
        "volume": 114191
      },
      {
        "date": "2023-12-22",
        "close": 18.107204,
        "volume": 76667
      },
      {
        "date": "2023-12-29",
        "close": 18.19553,
        "volume": 49451
      },
      {
        "date": "2024-01-05",
        "close": 17.930548,
        "volume": 50277
      },
      {
        "date": "2024-01-12",
        "close": 17.577236,
        "volume": 60944
      },
      {
        "date": "2024-01-19",
        "close": 18.018875,
        "volume": 136847
      },
      {
        "date": "2024-01-26",
        "close": 18.94632,
        "volume": 73869
      },
      {
        "date": "2024-02-02",
        "close": 18.504679,
        "volume": 98324
      },
      {
        "date": "2024-02-09",
        "close": 19.034647,
        "volume": 77363
      },
      {
        "date": "2024-02-16",
        "close": 18.637171,
        "volume": 36138
      },
      {
        "date": "2024-02-23",
        "close": 18.504679,
        "volume": 57406
      },
      {
        "date": "2024-03-01",
        "close": 18.7255,
        "volume": 60087
      },
      {
        "date": "2024-03-08",
        "close": 18.94632,
        "volume": 121058
      },
      {
        "date": "2024-03-15",
        "close": 17.886385,
        "volume": 148429
      },
      {
        "date": "2024-03-22",
        "close": 17.84222,
        "volume": 74789
      },
      {
        "date": "2024-03-29",
        "close": 17.974712,
        "volume": 3548014
      },
      {
        "date": "2024-04-05",
        "close": 18.19553,
        "volume": 112023
      },
      {
        "date": "2024-04-12",
        "close": 18.7255,
        "volume": 97611
      },
      {
        "date": "2024-04-19",
        "close": 18.769663,
        "volume": 56864
      },
      {
        "date": "2024-04-26",
        "close": 18.857992,
        "volume": 140163
      },
      {
        "date": "2024-05-03",
        "close": 19.387959,
        "volume": 125087
      },
      {
        "date": "2024-05-10",
        "close": 19.294954,
        "volume": 113709
      },
      {
        "date": "2024-05-17",
        "close": 19.249229,
        "volume": 72303
      },
      {
        "date": "2024-05-24",
        "close": 19.157787,
        "volume": 65912
      },
      {
        "date": "2024-05-31",
        "close": 19.249229,
        "volume": 81300
      },
      {
        "date": "2024-06-07",
        "close": 19.797901,
        "volume": 82802
      },
      {
        "date": "2024-06-14",
        "close": 19.3864,
        "volume": 184113
      },
      {
        "date": "2024-06-21",
        "close": 20.163683,
        "volume": 122982
      },
      {
        "date": "2024-06-28",
        "close": 19.157787,
        "volume": 107531
      },
      {
        "date": "2024-07-05",
        "close": 20.346575,
        "volume": 1292158
      },
      {
        "date": "2024-07-12",
        "close": 21.261028,
        "volume": 104817
      },
      {
        "date": "2024-07-19",
        "close": 21.16958,
        "volume": 53345
      },
      {
        "date": "2024-07-26",
        "close": 21.626808,
        "volume": 171668
      },
      {
        "date": "2024-08-02",
        "close": 20.392296,
        "volume": 82727
      },
      {
        "date": "2024-08-09",
        "close": 20.392296,
        "volume": 82445
      },
      {
        "date": "2024-08-16",
        "close": 20.483742,
        "volume": 69805
      },
      {
        "date": "2024-08-23",
        "close": 20.712355,
        "volume": 60193
      },
      {
        "date": "2024-08-30",
        "close": 20.300852,
        "volume": 41826
      },
      {
        "date": "2024-09-06",
        "close": 20.117962,
        "volume": 88203
      },
      {
        "date": "2024-09-13",
        "close": 21.672531,
        "volume": 97189
      },
      {
        "date": "2024-09-20",
        "close": 22.861319,
        "volume": 346914
      },
      {
        "date": "2024-09-27",
        "close": 22.769875,
        "volume": 135884
      },
      {
        "date": "2024-10-04",
        "close": 22.221203,
        "volume": 290956
      },
      {
        "date": "2024-10-11",
        "close": 20.529465,
        "volume": 136951
      },
      {
        "date": "2024-10-18",
        "close": 21.16958,
        "volume": 109055
      },
      {
        "date": "2024-10-25",
        "close": 20.072241,
        "volume": 72151
      },
      {
        "date": "2024-11-01",
        "close": 19.523567,
        "volume": 94670
      },
      {
        "date": "2024-11-08",
        "close": 19.340675,
        "volume": 118305
      },
      {
        "date": "2024-11-15",
        "close": 18.792004,
        "volume": 130957
      },
      {
        "date": "2024-11-22",
        "close": 18.837727,
        "volume": 151589
      },
      {
        "date": "2024-11-29",
        "close": 19.249229,
        "volume": 139979
      },
      {
        "date": "2024-12-06",
        "close": 18.609114,
        "volume": 220648
      },
      {
        "date": "2024-12-13",
        "close": 18.609114,
        "volume": 87340
      },
      {
        "date": "2024-12-20",
        "close": 18.234188,
        "volume": 119578
      },
      {
        "date": "2024-12-27",
        "close": 18.837727,
        "volume": 60875
      },
      {
        "date": "2025-01-03",
        "close": 19.066339,
        "volume": 69603
      },
      {
        "date": "2025-01-10",
        "close": 19.020617,
        "volume": 81270
      },
      {
        "date": "2025-01-17",
        "close": 19.249229,
        "volume": 98257
      },
      {
        "date": "2025-01-24",
        "close": 19.797901,
        "volume": 87465
      },
      {
        "date": "2025-01-31",
        "close": 19.797901,
        "volume": 110278
      },
      {
        "date": "2025-02-07",
        "close": 19.843626,
        "volume": 64695
      },
      {
        "date": "2025-02-14",
        "close": 19.477844,
        "volume": 101782
      },
      {
        "date": "2025-02-21",
        "close": 19.93507,
        "volume": 193759
      },
      {
        "date": "2025-02-28",
        "close": 19.203508,
        "volume": 137236
      },
      {
        "date": "2025-03-07",
        "close": 18.70056,
        "volume": 101262
      },
      {
        "date": "2025-03-14",
        "close": 18.124454,
        "volume": 131045
      },
      {
        "date": "2025-03-21",
        "close": 17.996429,
        "volume": 185022
      },
      {
        "date": "2025-03-28",
        "close": 18.179319,
        "volume": 298546
      },
      {
        "date": "2025-04-04",
        "close": 16.332127,
        "volume": 178451
      },
      {
        "date": "2025-04-11",
        "close": 16.09437,
        "volume": 171531
      },
      {
        "date": "2025-04-18",
        "close": 16.569885,
        "volume": 144321
      },
      {
        "date": "2025-04-25",
        "close": 17.100267,
        "volume": 128459
      },
      {
        "date": "2025-05-02",
        "close": 17.050022,
        "volume": 117673
      },
      {
        "date": "2025-05-09",
        "close": 17.909206,
        "volume": 152065
      },
      {
        "date": "2025-05-16",
        "close": 18.539274,
        "volume": 141698
      },
      {
        "date": "2025-05-23",
        "close": 18.462902,
        "volume": 131343
      },
      {
        "date": "2025-05-30",
        "close": 18.329252,
        "volume": 158087
      },
      {
        "date": "2025-06-06",
        "close": 18.291065,
        "volume": 86381
      },
      {
        "date": "2025-06-13",
        "close": 17.73737,
        "volume": 70951
      },
      {
        "date": "2025-06-20",
        "close": 17.813742,
        "volume": 112468
      },
      {
        "date": "2025-06-27",
        "close": 18.310158,
        "volume": 114250
      },
      {
        "date": "2025-07-04",
        "close": 18.38653,
        "volume": 104380
      },
      {
        "date": "2025-07-11",
        "close": 19.09297,
        "volume": 238435
      },
      {
        "date": "2025-07-18",
        "close": 19.808956,
        "volume": 198965
      },
      {
        "date": "2025-07-25",
        "close": 19.618027,
        "volume": 76939
      },
      {
        "date": "2025-08-01",
        "close": 18.214693,
        "volume": 164858
      },
      {
        "date": "2025-08-08",
        "close": 18.615646,
        "volume": 128513
      },
      {
        "date": "2025-08-15",
        "close": 18.997505,
        "volume": 75075
      },
      {
        "date": "2025-08-22",
        "close": 19.236166,
        "volume": 154310
      },
      {
        "date": "2025-08-29",
        "close": 18.596552,
        "volume": 108828
      },
      {
        "date": "2025-09-05",
        "close": 18.176508,
        "volume": 113126
      },
      {
        "date": "2025-09-12",
        "close": 18.367437,
        "volume": 161876
      },
      {
        "date": "2025-09-19",
        "close": 18.348343,
        "volume": 208079
      },
      {
        "date": "2025-09-26",
        "close": 17.890112,
        "volume": 140772
      },
      {
        "date": "2025-10-03",
        "close": 18.310158,
        "volume": 176640
      },
      {
        "date": "2025-10-10",
        "close": 18.100134,
        "volume": 92714
      },
      {
        "date": "2025-10-17",
        "close": 17.431881,
        "volume": 63396
      },
      {
        "date": "2025-10-24",
        "close": 17.565533,
        "volume": 51657
      },
      {
        "date": "2025-10-31",
        "close": 17.202766,
        "volume": 71197
      },
      {
        "date": "2025-11-07",
        "close": 14.548842,
        "volume": 478071
      },
      {
        "date": "2025-11-14",
        "close": 14.319727,
        "volume": 182981
      },
      {
        "date": "2025-11-21",
        "close": 14.128798,
        "volume": 232458
      },
      {
        "date": "2025-11-28",
        "close": 14.52975,
        "volume": 217544
      },
      {
        "date": "2025-12-05",
        "close": 14.300634,
        "volume": 130321
      },
      {
        "date": "2025-12-12",
        "close": 14.567936,
        "volume": 128290
      },
      {
        "date": "2025-12-19",
        "close": 14.968888,
        "volume": 130792
      },
      {
        "date": "2025-12-26",
        "close": 15.083447,
        "volume": 53912
      },
      {
        "date": "2026-01-02",
        "close": 15.083447,
        "volume": 93959
      },
      {
        "date": "2026-01-09",
        "close": 16.248117,
        "volume": 129255
      },
      {
        "date": "2026-01-16",
        "close": 15.484398,
        "volume": 162952
      },
      {
        "date": "2026-01-23",
        "close": 15.503491,
        "volume": 127169
      },
      {
        "date": "2026-01-30",
        "close": 15.369842,
        "volume": 199020
      },
      {
        "date": "2026-02-06",
        "close": 15.121633,
        "volume": 157575
      },
      {
        "date": "2026-02-13",
        "close": 15.312563,
        "volume": 143146
      },
      {
        "date": "2026-02-20",
        "close": 16.32449,
        "volume": 236349
      },
      {
        "date": "2026-02-27",
        "close": 18.042856,
        "volume": 1048306
      },
      {
        "date": "2026-03-06",
        "close": 16.496326,
        "volume": 284859
      },
      {
        "date": "2026-03-13",
        "close": 14.701587,
        "volume": 271028
      },
      {
        "date": "2026-03-20",
        "close": 14.453379,
        "volume": 197008
      },
      {
        "date": "2026-03-27",
        "close": 14.91161,
        "volume": 477141
      },
      {
        "date": "2026-04-03",
        "close": 15.770794,
        "volume": 129696
      },
      {
        "date": "2026-04-10",
        "close": 16.610884,
        "volume": 166360
      },
      {
        "date": "2026-04-17",
        "close": 18.711111,
        "volume": 307488
      },
      {
        "date": "2026-04-24",
        "close": 16.362675,
        "volume": 283696
      },
      {
        "date": "2026-05-01",
        "close": 16.839998,
        "volume": 119057
      },
      {
        "date": "2026-05-08",
        "close": 17.719999,
        "volume": 200185
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "volume": 182670
      },
      {
        "date": "2026-05-22",
        "close": 17.9,
        "volume": 234995
      },
      {
        "date": "2026-05-29",
        "close": 17.92,
        "volume": 551299
      },
      {
        "date": "2026-06-05",
        "close": 17.219999,
        "volume": 24023
      },
      {
        "date": "2026-06-12",
        "close": 17.74,
        "volume": 27112
      },
      {
        "date": "2026-06-19",
        "close": 17.139999,
        "volume": 51455
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "volume": 299866
      },
      {
        "date": "2026-07-03",
        "close": 17.379999,
        "volume": 28484
      },
      {
        "date": "2026-07-10",
        "close": 17.440001,
        "volume": 841058
      },
      {
        "date": "2026-07-17",
        "close": 17.98,
        "volume": 482708
      },
      {
        "date": "2026-07-24",
        "close": 17.58,
        "volume": 150772
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "volume": 324124
      },
      {
        "date": "2026-08-07",
        "close": 17.02,
        "volume": 304641
      }
    ],
    "sharemaestro_context": {
      "trend": 16.649255,
      "fair_value": 18.1868,
      "market_activity": 20.840133,
      "market_dynamics": -0.321025,
      "relative_strength": -4.515232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010854,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.006814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.012505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002499,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.115078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.057059
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.064041
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.05618
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.003027
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.03437
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.126437
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.052395
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007001
      }
    ]
  }
}