{
  "ticker": {
    "uuid": "c66d3384-c3ea-4ac9-bb84-9581b62b94fe",
    "symbol": "FLJH",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE JAPAN HEDGED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.9503,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.912995,
    "boundary_margin": 0.354947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209407,
    "volatility_stability": 1.0015,
    "risk_context": 0.4775,
    "current_regime": {
      "move": 0.648746,
      "interruption": -0.103366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.894802,
        "direction_boundary": 18.282574,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2023-08-25",
        "close": 22.361269,
        "direction_boundary": 18.008572,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157827
      },
      {
        "date": "2023-09-01",
        "close": 23.104701,
        "direction_boundary": 17.700527,
        "core_momentum": 0.305311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2023-09-08",
        "close": 23.206741,
        "direction_boundary": 18.231568,
        "core_momentum": 0.272888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155914
      },
      {
        "date": "2023-09-15",
        "close": 23.743397,
        "direction_boundary": 17.832977,
        "core_momentum": 0.331432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2023-09-22",
        "close": 23.420077,
        "direction_boundary": 17.366004,
        "core_momentum": 0.348616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2023-09-29",
        "close": 23.024527,
        "direction_boundary": 17.147855,
        "core_momentum": 0.342706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2023-10-06",
        "close": 22.6601,
        "direction_boundary": 17.565418,
        "core_momentum": 0.29004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2023-10-13",
        "close": 22.797635,
        "direction_boundary": 17.479718,
        "core_momentum": 0.304234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135743
      },
      {
        "date": "2023-10-20",
        "close": 22.329491,
        "direction_boundary": 17.739476,
        "core_momentum": 0.258746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2023-10-27",
        "close": 22.179055,
        "direction_boundary": 17.984104,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140731
      },
      {
        "date": "2023-11-03",
        "close": 23.780568,
        "direction_boundary": 18.044152,
        "core_momentum": 0.31791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2023-11-10",
        "close": 23.578457,
        "direction_boundary": 18.395224,
        "core_momentum": 0.281771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167836
      },
      {
        "date": "2023-11-17",
        "close": 24.044924,
        "direction_boundary": 18.48447,
        "core_momentum": 0.300818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2023-11-24",
        "close": 24.117809,
        "direction_boundary": 18.926856,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2023-12-01",
        "close": 24.023058,
        "direction_boundary": 18.239192,
        "core_momentum": 0.317112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163552
      },
      {
        "date": "2023-12-08",
        "close": 23.585745,
        "direction_boundary": 18.365909,
        "core_momentum": 0.284213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166309
      },
      {
        "date": "2023-12-15",
        "close": 23.251548,
        "direction_boundary": 18.16419,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162725
      },
      {
        "date": "2023-12-22",
        "close": 23.771906,
        "direction_boundary": 17.770609,
        "core_momentum": 0.337709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162078
      },
      {
        "date": "2023-12-29",
        "close": 23.865936,
        "direction_boundary": 17.524981,
        "core_momentum": 0.361824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2024-01-05",
        "close": 24.333083,
        "direction_boundary": 17.665505,
        "core_momentum": 0.377435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159046
      },
      {
        "date": "2024-01-12",
        "close": 25.40742,
        "direction_boundary": 17.710374,
        "core_momentum": 0.434607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2024-01-19",
        "close": 25.667098,
        "direction_boundary": 18.269655,
        "core_momentum": 0.404903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2024-01-26",
        "close": 25.530425,
        "direction_boundary": 18.652344,
        "core_momentum": 0.368752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2024-02-02",
        "close": 26.057799,
        "direction_boundary": 18.653859,
        "core_momentum": 0.396912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15973
      },
      {
        "date": "2024-02-09",
        "close": 26.241122,
        "direction_boundary": 18.736312,
        "core_momentum": 0.400549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2024-02-16",
        "close": 26.815147,
        "direction_boundary": 18.780388,
        "core_momentum": 0.427827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2024-02-23",
        "close": 27.425162,
        "direction_boundary": 18.638133,
        "core_momentum": 0.471454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2024-03-01",
        "close": 27.86297,
        "direction_boundary": 19.160552,
        "core_momentum": 0.454184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2024-03-08",
        "close": 27.671628,
        "direction_boundary": 18.86147,
        "core_momentum": 0.467098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2024-03-15",
        "close": 27.534956,
        "direction_boundary": 18.123144,
        "core_momentum": 0.519326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2024-03-22",
        "close": 28.828789,
        "direction_boundary": 18.39907,
        "core_momentum": 0.566861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155131
      },
      {
        "date": "2024-03-29",
        "close": 28.65567,
        "direction_boundary": 19.23846,
        "core_momentum": 0.489499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-04-05",
        "close": 28.226883,
        "direction_boundary": 18.868251,
        "core_momentum": 0.495999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2024-04-12",
        "close": 28.263876,
        "direction_boundary": 19.363258,
        "core_momentum": 0.459665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2024-04-19",
        "close": 27.49851,
        "direction_boundary": 19.610833,
        "core_momentum": 0.40221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155132
      },
      {
        "date": "2024-04-26",
        "close": 28.353077,
        "direction_boundary": 19.884306,
        "core_momentum": 0.425902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156663
      },
      {
        "date": "2024-05-03",
        "close": 28.40966,
        "direction_boundary": 19.926723,
        "core_momentum": 0.425707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2024-05-10",
        "close": 28.418771,
        "direction_boundary": 20.299817,
        "core_momentum": 0.399952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2024-05-17",
        "close": 28.692116,
        "direction_boundary": 20.884851,
        "core_momentum": 0.373824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2024-05-24",
        "close": 28.819677,
        "direction_boundary": 21.009361,
        "core_momentum": 0.371754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2024-05-31",
        "close": 29.109605,
        "direction_boundary": 21.569074,
        "core_momentum": 0.349599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2024-06-07",
        "close": 28.856123,
        "direction_boundary": 21.763629,
        "core_momentum": 0.325887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2024-06-14",
        "close": 28.555444,
        "direction_boundary": 22.461414,
        "core_momentum": 0.271311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12236
      },
      {
        "date": "2024-06-21",
        "close": 28.532147,
        "direction_boundary": 22.009669,
        "core_momentum": 0.296346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121155
      },
      {
        "date": "2024-06-28",
        "close": 29.727211,
        "direction_boundary": 22.448732,
        "core_momentum": 0.324227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2024-07-05",
        "close": 30.390098,
        "direction_boundary": 22.039115,
        "core_momentum": 0.378916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-07-12",
        "close": 30.547604,
        "direction_boundary": 21.768491,
        "core_momentum": 0.403295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2024-07-19",
        "close": 29.952126,
        "direction_boundary": 22.302961,
        "core_momentum": 0.342966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2024-07-26",
        "close": 28.734281,
        "direction_boundary": 22.681965,
        "core_momentum": 0.266834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2024-08-02",
        "close": 25.927282,
        "direction_boundary": 22.120747,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2034
      },
      {
        "date": "2024-08-09",
        "close": 26.18282,
        "direction_boundary": 22.565348,
        "core_momentum": 0.160311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203635
      },
      {
        "date": "2024-08-16",
        "close": 28.026019,
        "direction_boundary": 21.894802,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2024-08-23",
        "close": 28.452508,
        "direction_boundary": 22.361269,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221647
      },
      {
        "date": "2024-08-30",
        "close": 28.877596,
        "direction_boundary": 23.104701,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22152
      },
      {
        "date": "2024-09-06",
        "close": 26.700619,
        "direction_boundary": 23.206741,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247514
      },
      {
        "date": "2024-09-13",
        "close": 27.192275,
        "direction_boundary": 23.743397,
        "core_momentum": 0.145256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24893
      },
      {
        "date": "2024-09-20",
        "close": 28.326746,
        "direction_boundary": 23.420077,
        "core_momentum": 0.209507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247141
      },
      {
        "date": "2024-09-27",
        "close": 28.037316,
        "direction_boundary": 23.024527,
        "core_momentum": 0.217715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247395
      },
      {
        "date": "2024-10-04",
        "close": 29.62451,
        "direction_boundary": 22.6601,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258207
      },
      {
        "date": "2024-10-11",
        "close": 29.344417,
        "direction_boundary": 22.797635,
        "core_momentum": 0.287169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258688
      },
      {
        "date": "2024-10-18",
        "close": 29.026978,
        "direction_boundary": 22.329491,
        "core_momentum": 0.299939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255992
      },
      {
        "date": "2024-10-25",
        "close": 28.466792,
        "direction_boundary": 22.179055,
        "core_momentum": 0.283499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254248
      },
      {
        "date": "2024-11-01",
        "close": 28.89991,
        "direction_boundary": 23.780568,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255086
      },
      {
        "date": "2024-11-08",
        "close": 29.409772,
        "direction_boundary": 23.578457,
        "core_momentum": 0.247315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2024-11-15",
        "close": 29.02119,
        "direction_boundary": 24.044924,
        "core_momentum": 0.206957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256639
      },
      {
        "date": "2024-11-22",
        "close": 29.364584,
        "direction_boundary": 24.117809,
        "core_momentum": 0.217548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2024-11-29",
        "close": 29.085798,
        "direction_boundary": 24.023058,
        "core_momentum": 0.210745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257085
      },
      {
        "date": "2024-12-06",
        "close": 29.661856,
        "direction_boundary": 23.585745,
        "core_momentum": 0.257618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258168
      },
      {
        "date": "2024-12-13",
        "close": 29.820576,
        "direction_boundary": 23.251548,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2024-12-20",
        "close": 29.430453,
        "direction_boundary": 23.771906,
        "core_momentum": 0.238035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2024-12-27",
        "close": 30.360548,
        "direction_boundary": 23.865936,
        "core_momentum": 0.272129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2025-01-03",
        "close": 30.092135,
        "direction_boundary": 24.333083,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254241
      },
      {
        "date": "2025-01-10",
        "close": 29.305789,
        "direction_boundary": 25.40742,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256636
      },
      {
        "date": "2025-01-17",
        "close": 29.419138,
        "direction_boundary": 25.667098,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255391
      },
      {
        "date": "2025-01-24",
        "close": 30.226389,
        "direction_boundary": 25.530425,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251141
      },
      {
        "date": "2025-01-31",
        "close": 30.194456,
        "direction_boundary": 26.057799,
        "core_momentum": 0.158749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2025-02-07",
        "close": 29.523473,
        "direction_boundary": 26.241122,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2025-02-14",
        "close": 30.015418,
        "direction_boundary": 26.815147,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2025-02-21",
        "close": 29.344147,
        "direction_boundary": 27.425162,
        "core_momentum": 0.069972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186384
      },
      {
        "date": "2025-02-28",
        "close": 29.305789,
        "direction_boundary": 27.86297,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2025-03-07",
        "close": 29.711908,
        "direction_boundary": 27.671628,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2025-03-14",
        "close": 29.952319,
        "direction_boundary": 27.534956,
        "core_momentum": 0.087793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2025-03-21",
        "close": 30.481185,
        "direction_boundary": 28.828789,
        "core_momentum": 0.057318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2025-03-28",
        "close": 29.745184,
        "direction_boundary": 28.65567,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2025-04-04",
        "close": 25.959022,
        "direction_boundary": 28.226883,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2025-04-11",
        "close": 27.190325,
        "direction_boundary": 28.263876,
        "core_momentum": -0.037983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-04-18",
        "close": 27.869844,
        "direction_boundary": 27.49851,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236991
      },
      {
        "date": "2025-04-25",
        "close": 29.210372,
        "direction_boundary": 28.353077,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244735
      },
      {
        "date": "2025-05-02",
        "close": 29.960662,
        "direction_boundary": 28.40966,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246327
      },
      {
        "date": "2025-05-09",
        "close": 30.065764,
        "direction_boundary": 28.418771,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2025-05-16",
        "close": 30.467376,
        "direction_boundary": 28.692116,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244961
      },
      {
        "date": "2025-05-23",
        "close": 30.010432,
        "direction_boundary": 28.819677,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2025-05-30",
        "close": 30.764941,
        "direction_boundary": 29.109605,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2025-06-06",
        "close": 30.944746,
        "direction_boundary": 28.856123,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2025-06-13",
        "close": 30.667511,
        "direction_boundary": 28.555444,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2025-06-20",
        "close": 30.70328,
        "direction_boundary": 28.532147,
        "core_momentum": 0.076094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2025-06-27",
        "close": 31.790009,
        "direction_boundary": 29.727211,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      },
      {
        "date": "2025-07-04",
        "close": 31.637515,
        "direction_boundary": 30.390098,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2025-07-11",
        "close": 31.281956,
        "direction_boundary": 30.547604,
        "core_momentum": 0.02404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2025-07-18",
        "close": 31.39327,
        "direction_boundary": 29.952126,
        "core_momentum": 0.048115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24367
      },
      {
        "date": "2025-07-25",
        "close": 32.758088,
        "direction_boundary": 28.734281,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      },
      {
        "date": "2025-08-01",
        "close": 32.168653,
        "direction_boundary": 25.927282,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2025-08-08",
        "close": 33.912995,
        "direction_boundary": 26.18282,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2025-08-15",
        "close": 34.714886,
        "direction_boundary": 28.026019,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2025-08-22",
        "close": 34.685345,
        "direction_boundary": 28.452508,
        "core_momentum": 0.219061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2025-08-29",
        "close": 34.031743,
        "direction_boundary": 28.877596,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2025-09-05",
        "close": 34.578824,
        "direction_boundary": 26.700619,
        "core_momentum": 0.295057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25629
      },
      {
        "date": "2025-09-12",
        "close": 35.496431,
        "direction_boundary": 27.192275,
        "core_momentum": 0.305387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2025-09-19",
        "close": 35.624373,
        "direction_boundary": 28.326746,
        "core_momentum": 0.257623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2025-09-26",
        "close": 35.839763,
        "direction_boundary": 28.037316,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2025-10-03",
        "close": 35.761315,
        "direction_boundary": 29.62451,
        "core_momentum": 0.207153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2025-10-10",
        "close": 35.267347,
        "direction_boundary": 29.344417,
        "core_momentum": 0.201842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144265
      },
      {
        "date": "2025-10-17",
        "close": 36.541784,
        "direction_boundary": 29.026978,
        "core_momentum": 0.25889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2025-10-24",
        "close": 37.463303,
        "direction_boundary": 28.466792,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2025-10-31",
        "close": 37.988963,
        "direction_boundary": 28.89991,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2025-11-07",
        "close": 37.775823,
        "direction_boundary": 29.409772,
        "core_momentum": 0.284465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2025-11-14",
        "close": 38.359488,
        "direction_boundary": 29.02119,
        "core_momentum": 0.321775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139003
      },
      {
        "date": "2025-11-21",
        "close": 37.723688,
        "direction_boundary": 29.364584,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139573
      },
      {
        "date": "2025-11-28",
        "close": 38.513351,
        "direction_boundary": 29.085798,
        "core_momentum": 0.324129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138741
      },
      {
        "date": "2025-12-05",
        "close": 38.575171,
        "direction_boundary": 29.661856,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2025-12-12",
        "close": 38.911167,
        "direction_boundary": 29.820576,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2025-12-19",
        "close": 37.66,
        "direction_boundary": 29.430453,
        "core_momentum": 0.279627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2025-12-26",
        "close": 37.6583,
        "direction_boundary": 30.360548,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2026-01-02",
        "close": 37.87,
        "direction_boundary": 30.092135,
        "core_momentum": 0.258468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2026-01-09",
        "close": 39.64,
        "direction_boundary": 29.305789,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2026-01-16",
        "close": 40.1232,
        "direction_boundary": 29.419138,
        "core_momentum": 0.363847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149472
      },
      {
        "date": "2026-01-23",
        "close": 39.13,
        "direction_boundary": 30.226389,
        "core_momentum": 0.294564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14892
      },
      {
        "date": "2026-01-30",
        "close": 39.53,
        "direction_boundary": 30.194456,
        "core_momentum": 0.309181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2026-02-06",
        "close": 41.84,
        "direction_boundary": 29.523473,
        "core_momentum": 0.417177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2026-02-13",
        "close": 42.79,
        "direction_boundary": 30.015418,
        "core_momentum": 0.425601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2026-02-20",
        "close": 42.4,
        "direction_boundary": 29.344147,
        "core_momentum": 0.444922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2026-02-27",
        "close": 43.1168,
        "direction_boundary": 29.305789,
        "core_momentum": 0.471272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143675
      },
      {
        "date": "2026-03-06",
        "close": 40.076,
        "direction_boundary": 29.711908,
        "core_momentum": 0.348819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2026-03-13",
        "close": 39.8985,
        "direction_boundary": 29.952319,
        "core_momentum": 0.332067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180981
      },
      {
        "date": "2026-03-20",
        "close": 38.66,
        "direction_boundary": 30.481185,
        "core_momentum": 0.268323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2026-03-27",
        "close": 39.15,
        "direction_boundary": 29.745184,
        "core_momentum": 0.316179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2026-04-03",
        "close": 40.87,
        "direction_boundary": 25.959022,
        "core_momentum": 0.574404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2026-04-10",
        "close": 42.19,
        "direction_boundary": 27.190325,
        "core_momentum": 0.551655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2026-04-17",
        "close": 43.09,
        "direction_boundary": 27.869844,
        "core_momentum": 0.546116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193946
      },
      {
        "date": "2026-04-24",
        "close": 41.534409,
        "direction_boundary": 29.210372,
        "core_momentum": 0.421906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2026-05-01",
        "close": 41.557762,
        "direction_boundary": 29.960662,
        "core_momentum": 0.387078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2026-05-08",
        "close": 43.289733,
        "direction_boundary": 30.065764,
        "core_momentum": 0.439835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2026-05-15",
        "close": 43.485597,
        "direction_boundary": 30.467376,
        "core_momentum": 0.427284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205943
      },
      {
        "date": "2026-05-22",
        "close": 43.843339,
        "direction_boundary": 30.010432,
        "core_momentum": 0.460937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2026-05-29",
        "close": 44.479326,
        "direction_boundary": 30.764941,
        "core_momentum": 0.44578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2026-06-05",
        "close": 43.684343,
        "direction_boundary": 30.944746,
        "core_momentum": 0.411689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2026-06-12",
        "close": 44.489264,
        "direction_boundary": 30.667511,
        "core_momentum": 0.450697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206242
      },
      {
        "date": "2026-06-19",
        "close": 46.566158,
        "direction_boundary": 30.70328,
        "core_momentum": 0.516651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2061
      },
      {
        "date": "2026-06-26",
        "close": 45.26,
        "direction_boundary": 31.790009,
        "core_momentum": 0.423718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2026-07-03",
        "close": 45.3126,
        "direction_boundary": 31.637515,
        "core_momentum": 0.432243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212192
      },
      {
        "date": "2026-07-10",
        "close": 46.2,
        "direction_boundary": 31.281956,
        "core_momentum": 0.47689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205614
      },
      {
        "date": "2026-07-17",
        "close": 44.25,
        "direction_boundary": 31.39327,
        "core_momentum": 0.409538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2026-07-24",
        "close": 45.13,
        "direction_boundary": 32.758088,
        "core_momentum": 0.377675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2026-07-31",
        "close": 44.15,
        "direction_boundary": 32.168653,
        "core_momentum": 0.372454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2026-08-07",
        "close": 45.9503,
        "direction_boundary": 33.912995,
        "core_momentum": 0.354947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.894802,
        "volume": 122894
      },
      {
        "date": "2023-08-25",
        "close": 22.361269,
        "volume": 98000
      },
      {
        "date": "2023-09-01",
        "close": 23.104701,
        "volume": 76372
      },
      {
        "date": "2023-09-08",
        "close": 23.206741,
        "volume": 131941
      },
      {
        "date": "2023-09-15",
        "close": 23.743397,
        "volume": 193185
      },
      {
        "date": "2023-09-22",
        "close": 23.420077,
        "volume": 115678
      },
      {
        "date": "2023-09-29",
        "close": 23.024527,
        "volume": 103941
      },
      {
        "date": "2023-10-06",
        "close": 22.6601,
        "volume": 2473332
      },
      {
        "date": "2023-10-13",
        "close": 22.797635,
        "volume": 81147
      },
      {
        "date": "2023-10-20",
        "close": 22.329491,
        "volume": 106837
      },
      {
        "date": "2023-10-27",
        "close": 22.179055,
        "volume": 4684716
      },
      {
        "date": "2023-11-03",
        "close": 23.780568,
        "volume": 300069
      },
      {
        "date": "2023-11-10",
        "close": 23.578457,
        "volume": 108217
      },
      {
        "date": "2023-11-17",
        "close": 24.044924,
        "volume": 55963
      },
      {
        "date": "2023-11-24",
        "close": 24.117809,
        "volume": 51126
      },
      {
        "date": "2023-12-01",
        "close": 24.023058,
        "volume": 62360
      },
      {
        "date": "2023-12-08",
        "close": 23.585745,
        "volume": 60261
      },
      {
        "date": "2023-12-15",
        "close": 23.251548,
        "volume": 175579
      },
      {
        "date": "2023-12-22",
        "close": 23.771906,
        "volume": 161337
      },
      {
        "date": "2023-12-29",
        "close": 23.865936,
        "volume": 120483
      },
      {
        "date": "2024-01-05",
        "close": 24.333083,
        "volume": 86745
      },
      {
        "date": "2024-01-12",
        "close": 25.40742,
        "volume": 129905
      },
      {
        "date": "2024-01-19",
        "close": 25.667098,
        "volume": 134915
      },
      {
        "date": "2024-01-26",
        "close": 25.530425,
        "volume": 157561
      },
      {
        "date": "2024-02-02",
        "close": 26.057799,
        "volume": 112316
      },
      {
        "date": "2024-02-09",
        "close": 26.241122,
        "volume": 126520
      },
      {
        "date": "2024-02-16",
        "close": 26.815147,
        "volume": 144832
      },
      {
        "date": "2024-02-23",
        "close": 27.425162,
        "volume": 83743
      },
      {
        "date": "2024-03-01",
        "close": 27.86297,
        "volume": 125759
      },
      {
        "date": "2024-03-08",
        "close": 27.671628,
        "volume": 182217
      },
      {
        "date": "2024-03-15",
        "close": 27.534956,
        "volume": 133497
      },
      {
        "date": "2024-03-22",
        "close": 28.828789,
        "volume": 186332
      },
      {
        "date": "2024-03-29",
        "close": 28.65567,
        "volume": 128747
      },
      {
        "date": "2024-04-05",
        "close": 28.226883,
        "volume": 117086
      },
      {
        "date": "2024-04-12",
        "close": 28.263876,
        "volume": 115677
      },
      {
        "date": "2024-04-19",
        "close": 27.49851,
        "volume": 183241
      },
      {
        "date": "2024-04-26",
        "close": 28.353077,
        "volume": 100689
      },
      {
        "date": "2024-05-03",
        "close": 28.40966,
        "volume": 123987
      },
      {
        "date": "2024-05-10",
        "close": 28.418771,
        "volume": 138775
      },
      {
        "date": "2024-05-17",
        "close": 28.692116,
        "volume": 101203
      },
      {
        "date": "2024-05-24",
        "close": 28.819677,
        "volume": 103704
      },
      {
        "date": "2024-05-31",
        "close": 29.109605,
        "volume": 65175
      },
      {
        "date": "2024-06-07",
        "close": 28.856123,
        "volume": 105069
      },
      {
        "date": "2024-06-14",
        "close": 28.555444,
        "volume": 135227
      },
      {
        "date": "2024-06-21",
        "close": 28.532147,
        "volume": 92836
      },
      {
        "date": "2024-06-28",
        "close": 29.727211,
        "volume": 89063
      },
      {
        "date": "2024-07-05",
        "close": 30.390098,
        "volume": 243018
      },
      {
        "date": "2024-07-12",
        "close": 30.547604,
        "volume": 116813
      },
      {
        "date": "2024-07-19",
        "close": 29.952126,
        "volume": 97833
      },
      {
        "date": "2024-07-26",
        "close": 28.734281,
        "volume": 157299
      },
      {
        "date": "2024-08-02",
        "close": 25.927282,
        "volume": 198539
      },
      {
        "date": "2024-08-09",
        "close": 26.18282,
        "volume": 462875
      },
      {
        "date": "2024-08-16",
        "close": 28.026019,
        "volume": 86919
      },
      {
        "date": "2024-08-23",
        "close": 28.452508,
        "volume": 98942
      },
      {
        "date": "2024-08-30",
        "close": 28.877596,
        "volume": 77097
      },
      {
        "date": "2024-09-06",
        "close": 26.700619,
        "volume": 93658
      },
      {
        "date": "2024-09-13",
        "close": 27.192275,
        "volume": 114577
      },
      {
        "date": "2024-09-20",
        "close": 28.326746,
        "volume": 164208
      },
      {
        "date": "2024-09-27",
        "close": 28.037316,
        "volume": 139302
      },
      {
        "date": "2024-10-04",
        "close": 29.62451,
        "volume": 104400
      },
      {
        "date": "2024-10-11",
        "close": 29.344417,
        "volume": 241522
      },
      {
        "date": "2024-10-18",
        "close": 29.026978,
        "volume": 88411
      },
      {
        "date": "2024-10-25",
        "close": 28.466792,
        "volume": 94468
      },
      {
        "date": "2024-11-01",
        "close": 28.89991,
        "volume": 74709
      },
      {
        "date": "2024-11-08",
        "close": 29.409772,
        "volume": 70847
      },
      {
        "date": "2024-11-15",
        "close": 29.02119,
        "volume": 163347
      },
      {
        "date": "2024-11-22",
        "close": 29.364584,
        "volume": 88574
      },
      {
        "date": "2024-11-29",
        "close": 29.085798,
        "volume": 65636
      },
      {
        "date": "2024-12-06",
        "close": 29.661856,
        "volume": 95533
      },
      {
        "date": "2024-12-13",
        "close": 29.820576,
        "volume": 61567
      },
      {
        "date": "2024-12-20",
        "close": 29.430453,
        "volume": 169142
      },
      {
        "date": "2024-12-27",
        "close": 30.360548,
        "volume": 106879
      },
      {
        "date": "2025-01-03",
        "close": 30.092135,
        "volume": 131479
      },
      {
        "date": "2025-01-10",
        "close": 29.305789,
        "volume": 346439
      },
      {
        "date": "2025-01-17",
        "close": 29.419138,
        "volume": 91504
      },
      {
        "date": "2025-01-24",
        "close": 30.226389,
        "volume": 116051
      },
      {
        "date": "2025-01-31",
        "close": 30.194456,
        "volume": 65578
      },
      {
        "date": "2025-02-07",
        "close": 29.523473,
        "volume": 240114
      },
      {
        "date": "2025-02-14",
        "close": 30.015418,
        "volume": 55949
      },
      {
        "date": "2025-02-21",
        "close": 29.344147,
        "volume": 50356
      },
      {
        "date": "2025-02-28",
        "close": 29.305789,
        "volume": 91496
      },
      {
        "date": "2025-03-07",
        "close": 29.711908,
        "volume": 99774
      },
      {
        "date": "2025-03-14",
        "close": 29.952319,
        "volume": 102941
      },
      {
        "date": "2025-03-21",
        "close": 30.481185,
        "volume": 81768
      },
      {
        "date": "2025-03-28",
        "close": 29.745184,
        "volume": 95379
      },
      {
        "date": "2025-04-04",
        "close": 25.959022,
        "volume": 162089
      },
      {
        "date": "2025-04-11",
        "close": 27.190325,
        "volume": 151120
      },
      {
        "date": "2025-04-18",
        "close": 27.869844,
        "volume": 50842
      },
      {
        "date": "2025-04-25",
        "close": 29.210372,
        "volume": 76049
      },
      {
        "date": "2025-05-02",
        "close": 29.960662,
        "volume": 66737
      },
      {
        "date": "2025-05-09",
        "close": 30.065764,
        "volume": 60761
      },
      {
        "date": "2025-05-16",
        "close": 30.467376,
        "volume": 102831
      },
      {
        "date": "2025-05-23",
        "close": 30.010432,
        "volume": 73007
      },
      {
        "date": "2025-05-30",
        "close": 30.764941,
        "volume": 47668
      },
      {
        "date": "2025-06-06",
        "close": 30.944746,
        "volume": 44650
      },
      {
        "date": "2025-06-13",
        "close": 30.667511,
        "volume": 83282
      },
      {
        "date": "2025-06-20",
        "close": 30.70328,
        "volume": 57965
      },
      {
        "date": "2025-06-27",
        "close": 31.790009,
        "volume": 101045
      },
      {
        "date": "2025-07-04",
        "close": 31.637515,
        "volume": 56224
      },
      {
        "date": "2025-07-11",
        "close": 31.281956,
        "volume": 68023
      },
      {
        "date": "2025-07-18",
        "close": 31.39327,
        "volume": 78197
      },
      {
        "date": "2025-07-25",
        "close": 32.758088,
        "volume": 98137
      },
      {
        "date": "2025-08-01",
        "close": 32.168653,
        "volume": 46356
      },
      {
        "date": "2025-08-08",
        "close": 33.912995,
        "volume": 138468
      },
      {
        "date": "2025-08-15",
        "close": 34.714886,
        "volume": 62066
      },
      {
        "date": "2025-08-22",
        "close": 34.685345,
        "volume": 41820
      },
      {
        "date": "2025-08-29",
        "close": 34.031743,
        "volume": 44724
      },
      {
        "date": "2025-09-05",
        "close": 34.578824,
        "volume": 60596
      },
      {
        "date": "2025-09-12",
        "close": 35.496431,
        "volume": 132068
      },
      {
        "date": "2025-09-19",
        "close": 35.624373,
        "volume": 57782
      },
      {
        "date": "2025-09-26",
        "close": 35.839763,
        "volume": 65554
      },
      {
        "date": "2025-10-03",
        "close": 35.761315,
        "volume": 73133
      },
      {
        "date": "2025-10-10",
        "close": 35.267347,
        "volume": 157391
      },
      {
        "date": "2025-10-17",
        "close": 36.541784,
        "volume": 109550
      },
      {
        "date": "2025-10-24",
        "close": 37.463303,
        "volume": 81603
      },
      {
        "date": "2025-10-31",
        "close": 37.988963,
        "volume": 109040
      },
      {
        "date": "2025-11-07",
        "close": 37.775823,
        "volume": 137058
      },
      {
        "date": "2025-11-14",
        "close": 38.359488,
        "volume": 111794
      },
      {
        "date": "2025-11-21",
        "close": 37.723688,
        "volume": 135789
      },
      {
        "date": "2025-11-28",
        "close": 38.513351,
        "volume": 59930
      },
      {
        "date": "2025-12-05",
        "close": 38.575171,
        "volume": 104604
      },
      {
        "date": "2025-12-12",
        "close": 38.911167,
        "volume": 97206
      },
      {
        "date": "2025-12-19",
        "close": 37.66,
        "volume": 168576
      },
      {
        "date": "2025-12-26",
        "close": 37.6583,
        "volume": 151275
      },
      {
        "date": "2026-01-02",
        "close": 37.87,
        "volume": 141657
      },
      {
        "date": "2026-01-09",
        "close": 39.64,
        "volume": 170211
      },
      {
        "date": "2026-01-16",
        "close": 40.1232,
        "volume": 103624
      },
      {
        "date": "2026-01-23",
        "close": 39.13,
        "volume": 360225
      },
      {
        "date": "2026-01-30",
        "close": 39.53,
        "volume": 252722
      },
      {
        "date": "2026-02-06",
        "close": 41.84,
        "volume": 177078
      },
      {
        "date": "2026-02-13",
        "close": 42.79,
        "volume": 241738
      },
      {
        "date": "2026-02-20",
        "close": 42.4,
        "volume": 149302
      },
      {
        "date": "2026-02-27",
        "close": 43.1168,
        "volume": 150977
      },
      {
        "date": "2026-03-06",
        "close": 40.076,
        "volume": 382022
      },
      {
        "date": "2026-03-13",
        "close": 39.8985,
        "volume": 244838
      },
      {
        "date": "2026-03-20",
        "close": 38.66,
        "volume": 116243
      },
      {
        "date": "2026-03-27",
        "close": 39.15,
        "volume": 84549
      },
      {
        "date": "2026-04-03",
        "close": 40.87,
        "volume": 106270
      },
      {
        "date": "2026-04-10",
        "close": 42.19,
        "volume": 148563
      },
      {
        "date": "2026-04-17",
        "close": 43.09,
        "volume": 103881
      },
      {
        "date": "2026-04-24",
        "close": 41.534409,
        "volume": 92669
      },
      {
        "date": "2026-05-01",
        "close": 41.557762,
        "volume": 88364
      },
      {
        "date": "2026-05-08",
        "close": 43.289733,
        "volume": 95110
      },
      {
        "date": "2026-05-15",
        "close": 43.485597,
        "volume": 216280
      },
      {
        "date": "2026-05-22",
        "close": 43.843339,
        "volume": 80796
      },
      {
        "date": "2026-05-29",
        "close": 44.479326,
        "volume": 132600
      },
      {
        "date": "2026-06-05",
        "close": 43.684343,
        "volume": 157369
      },
      {
        "date": "2026-06-12",
        "close": 44.489264,
        "volume": 80549
      },
      {
        "date": "2026-06-19",
        "close": 46.566158,
        "volume": 123985
      },
      {
        "date": "2026-06-26",
        "close": 45.26,
        "volume": 143363
      },
      {
        "date": "2026-07-03",
        "close": 45.3126,
        "volume": 136277
      },
      {
        "date": "2026-07-10",
        "close": 46.2,
        "volume": 146238
      },
      {
        "date": "2026-07-17",
        "close": 44.25,
        "volume": 128305
      },
      {
        "date": "2026-07-24",
        "close": 45.13,
        "volume": 61055
      },
      {
        "date": "2026-07-31",
        "close": 44.15,
        "volume": 99654
      },
      {
        "date": "2026-08-07",
        "close": 45.9503,
        "volume": 605818
      }
    ],
    "sharemaestro_context": {
      "trend": 42.734911,
      "fair_value": 31.99938,
      "market_activity": 21.647937,
      "market_dynamics": 0.04752,
      "relative_strength": 2.030317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01475,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9464,
        "conditional_difference": -0.000937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.044768,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.101302,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.025245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146181,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.089586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.056042
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.01102
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.002284
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.021284
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.02141
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.028374
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.039247
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.017327
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.00339
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.62812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.047433
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648746
      }
    ]
  }
}