{
  "ticker": {
    "uuid": "c66dc9a9-0eeb-47db-8067-641fb94ef12e",
    "symbol": "6785",
    "name": "Suzuki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1826.678223,
    "boundary_margin": 0.721704,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344282,
    "volatility_stability": 1.195,
    "risk_context": 0.2905,
    "current_regime": {
      "move": 3.100814,
      "interruption": -0.231287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 971.169617,
        "direction_boundary": 754.622131,
        "core_momentum": 0.286961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365924
      },
      {
        "date": "2023-08-25",
        "close": 997.442017,
        "direction_boundary": 749.351196,
        "core_momentum": 0.331074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362023
      },
      {
        "date": "2023-09-01",
        "close": 1030.961914,
        "direction_boundary": 771.313538,
        "core_momentum": 0.336631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362339
      },
      {
        "date": "2023-09-08",
        "close": 1001.065796,
        "direction_boundary": 784.490784,
        "core_momentum": 0.276071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2023-09-15",
        "close": 1030.961914,
        "direction_boundary": 760.771545,
        "core_momentum": 0.355153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364064
      },
      {
        "date": "2023-09-22",
        "close": 1067.199585,
        "direction_boundary": 760.771545,
        "core_momentum": 0.402786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362715
      },
      {
        "date": "2023-09-29",
        "close": 1073.541138,
        "direction_boundary": 744.958801,
        "core_momentum": 0.441075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362182
      },
      {
        "date": "2023-10-06",
        "close": 1044.550903,
        "direction_boundary": 759.893066,
        "core_momentum": 0.374602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2023-10-13",
        "close": 1091.660034,
        "direction_boundary": 760.771545,
        "core_momentum": 0.434938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358615
      },
      {
        "date": "2023-10-20",
        "close": 1024.620361,
        "direction_boundary": 761.650085,
        "core_momentum": 0.345264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372288
      },
      {
        "date": "2023-10-27",
        "close": 1018.278687,
        "direction_boundary": 800.303528,
        "core_momentum": 0.272366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372175
      },
      {
        "date": "2023-11-03",
        "close": 1085.318359,
        "direction_boundary": 777.46283,
        "core_momentum": 0.395975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381005
      },
      {
        "date": "2023-11-10",
        "close": 1069.011353,
        "direction_boundary": 779.219849,
        "core_momentum": 0.3719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382184
      },
      {
        "date": "2023-11-17",
        "close": 1051.79834,
        "direction_boundary": 784.490784,
        "core_momentum": 0.34074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314343
      },
      {
        "date": "2023-11-24",
        "close": 1014.654785,
        "direction_boundary": 832.807617,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321079
      },
      {
        "date": "2023-12-01",
        "close": 1132.427368,
        "direction_boundary": 794.154236,
        "core_momentum": 0.425954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349895
      },
      {
        "date": "2023-12-08",
        "close": 992.006409,
        "direction_boundary": 805.574524,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403313
      },
      {
        "date": "2023-12-15",
        "close": 1040.02124,
        "direction_boundary": 788.0047,
        "core_momentum": 0.319816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402087
      },
      {
        "date": "2023-12-22",
        "close": 997.442017,
        "direction_boundary": 730.902954,
        "core_momentum": 0.364671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407618
      },
      {
        "date": "2023-12-29",
        "close": 993.818298,
        "direction_boundary": 730.902954,
        "core_momentum": 0.359713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404914
      },
      {
        "date": "2024-01-05",
        "close": 998.347961,
        "direction_boundary": 729.145996,
        "core_momentum": 0.369202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404917
      },
      {
        "date": "2024-01-12",
        "close": 1019.184692,
        "direction_boundary": 766.920959,
        "core_momentum": 0.328931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401826
      },
      {
        "date": "2024-01-19",
        "close": 1075.353027,
        "direction_boundary": 856.526855,
        "core_momentum": 0.255481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406727
      },
      {
        "date": "2024-01-26",
        "close": 1059.046143,
        "direction_boundary": 851.25592,
        "core_momentum": 0.244098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407424
      },
      {
        "date": "2024-02-02",
        "close": 1137.863037,
        "direction_boundary": 841.592529,
        "core_momentum": 0.352036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41341
      },
      {
        "date": "2024-02-09",
        "close": 1077.164917,
        "direction_boundary": 876.732117,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424037
      },
      {
        "date": "2024-02-16",
        "close": 1049.080688,
        "direction_boundary": 882.003052,
        "core_momentum": 0.18943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35534
      },
      {
        "date": "2024-02-23",
        "close": 1066.293579,
        "direction_boundary": 925.049072,
        "core_momentum": 0.152689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354241
      },
      {
        "date": "2024-03-01",
        "close": 1070.823364,
        "direction_boundary": 903.965271,
        "core_momentum": 0.184585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351525
      },
      {
        "date": "2024-03-08",
        "close": 1067.199585,
        "direction_boundary": 934.712341,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348793
      },
      {
        "date": "2024-03-15",
        "close": 1061.763916,
        "direction_boundary": 922.413635,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2024-03-22",
        "close": 1089.848022,
        "direction_boundary": 894.301941,
        "core_momentum": 0.218658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345303
      },
      {
        "date": "2024-03-29",
        "close": 1175.912598,
        "direction_boundary": 888.152527,
        "core_momentum": 0.323998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360713
      },
      {
        "date": "2024-04-05",
        "close": 1189.501709,
        "direction_boundary": 845.106567,
        "core_momentum": 0.407517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358075
      },
      {
        "date": "2024-04-12",
        "close": 1244.764038,
        "direction_boundary": 871.461182,
        "core_momentum": 0.428364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358364
      },
      {
        "date": "2024-04-19",
        "close": 1227.551147,
        "direction_boundary": 877.610657,
        "core_momentum": 0.398742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345821
      },
      {
        "date": "2024-04-26",
        "close": 1293.685059,
        "direction_boundary": 894.301941,
        "core_momentum": 0.446586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350893
      },
      {
        "date": "2024-05-03",
        "close": 1261.071167,
        "direction_boundary": 900.451294,
        "core_momentum": 0.400488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344926
      },
      {
        "date": "2024-05-10",
        "close": 1246.576172,
        "direction_boundary": 901.329895,
        "core_momentum": 0.383041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2024-05-17",
        "close": 1246.576172,
        "direction_boundary": 778.34137,
        "core_momentum": 0.60158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343174
      },
      {
        "date": "2024-05-24",
        "close": 1300.026611,
        "direction_boundary": 790.640259,
        "core_momentum": 0.644271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340887
      },
      {
        "date": "2024-05-31",
        "close": 1309.991821,
        "direction_boundary": 802.939026,
        "core_momentum": 0.631496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308699
      },
      {
        "date": "2024-06-07",
        "close": 1307.274048,
        "direction_boundary": 823.144287,
        "core_momentum": 0.588147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2024-06-14",
        "close": 1359.818726,
        "direction_boundary": 867.947266,
        "core_momentum": 0.566707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2024-06-21",
        "close": 1374.313965,
        "direction_boundary": 878.489136,
        "core_momentum": 0.564406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2024-06-28",
        "close": 1323.847778,
        "direction_boundary": 853.397217,
        "core_momentum": 0.551268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231727
      },
      {
        "date": "2024-07-05",
        "close": 1286.424561,
        "direction_boundary": 857.926941,
        "core_momentum": 0.499457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2024-07-12",
        "close": 1375.304932,
        "direction_boundary": 831.654663,
        "core_momentum": 0.653697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2024-07-19",
        "close": 1423.019531,
        "direction_boundary": 834.372437,
        "core_momentum": 0.705497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2024-07-26",
        "close": 1309.814087,
        "direction_boundary": 827.124878,
        "core_momentum": 0.583575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275811
      },
      {
        "date": "2024-08-02",
        "close": 1235.903198,
        "direction_boundary": 808.100159,
        "core_momentum": 0.529394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2024-08-09",
        "close": 1443.602295,
        "direction_boundary": 816.253662,
        "core_momentum": 0.768571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2024-08-16",
        "close": 1530.611328,
        "direction_boundary": 971.169617,
        "core_momentum": 0.576049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335732
      },
      {
        "date": "2024-08-23",
        "close": 1565.227905,
        "direction_boundary": 997.442017,
        "core_momentum": 0.569242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335901
      },
      {
        "date": "2024-08-30",
        "close": 1572.712524,
        "direction_boundary": 1030.961914,
        "core_momentum": 0.525481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335869
      },
      {
        "date": "2024-09-06",
        "close": 1499.737183,
        "direction_boundary": 1001.065796,
        "core_momentum": 0.49814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346062
      },
      {
        "date": "2024-09-13",
        "close": 1443.602295,
        "direction_boundary": 1030.961914,
        "core_momentum": 0.400248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35251
      },
      {
        "date": "2024-09-20",
        "close": 1504.415039,
        "direction_boundary": 1067.199585,
        "core_momentum": 0.409685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2024-09-27",
        "close": 1525.933472,
        "direction_boundary": 1073.541138,
        "core_momentum": 0.421402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2024-10-04",
        "close": 1546.516235,
        "direction_boundary": 1044.550903,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34236
      },
      {
        "date": "2024-10-11",
        "close": 1579.261597,
        "direction_boundary": 1091.660034,
        "core_momentum": 0.446661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338977
      },
      {
        "date": "2024-10-18",
        "close": 1800.058838,
        "direction_boundary": 1024.620361,
        "core_momentum": 0.756806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2024-10-25",
        "close": 1755.150879,
        "direction_boundary": 1018.278687,
        "core_momentum": 0.723645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376479
      },
      {
        "date": "2024-11-01",
        "close": 1706.500732,
        "direction_boundary": 1085.318359,
        "core_momentum": 0.57235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377005
      },
      {
        "date": "2024-11-08",
        "close": 1755.150879,
        "direction_boundary": 1069.011353,
        "core_momentum": 0.641845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2024-11-15",
        "close": 1660.657227,
        "direction_boundary": 1051.79834,
        "core_momentum": 0.578874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387662
      },
      {
        "date": "2024-11-22",
        "close": 1812.221436,
        "direction_boundary": 1014.654785,
        "core_momentum": 0.786047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      },
      {
        "date": "2024-11-29",
        "close": 1791.638672,
        "direction_boundary": 1132.427368,
        "core_momentum": 0.582122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401178
      },
      {
        "date": "2024-12-06",
        "close": 1728.95459,
        "direction_boundary": 992.006409,
        "core_momentum": 0.742887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2024-12-13",
        "close": 1700.887207,
        "direction_boundary": 1040.02124,
        "core_momentum": 0.635435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405697
      },
      {
        "date": "2024-12-20",
        "close": 1674.690918,
        "direction_boundary": 997.442017,
        "core_momentum": 0.678986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407056
      },
      {
        "date": "2024-12-27",
        "close": 1702.119629,
        "direction_boundary": 993.818298,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2025-01-03",
        "close": 1734.650269,
        "direction_boundary": 998.347961,
        "core_momentum": 0.737521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398279
      },
      {
        "date": "2025-01-10",
        "close": 1722.212158,
        "direction_boundary": 1019.184692,
        "core_momentum": 0.689794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2025-01-17",
        "close": 1667.675293,
        "direction_boundary": 1075.353027,
        "core_momentum": 0.550817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393047
      },
      {
        "date": "2025-01-24",
        "close": 1705.946655,
        "direction_boundary": 1059.046143,
        "core_momentum": 0.610833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371938
      },
      {
        "date": "2025-01-31",
        "close": 1677.243164,
        "direction_boundary": 1137.863037,
        "core_momentum": 0.474029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36106
      },
      {
        "date": "2025-02-07",
        "close": 1640.885498,
        "direction_boundary": 1077.164917,
        "core_momentum": 0.523337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298286
      },
      {
        "date": "2025-02-14",
        "close": 1683.940796,
        "direction_boundary": 1049.080688,
        "core_momentum": 0.605159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289874
      },
      {
        "date": "2025-02-21",
        "close": 1571.996948,
        "direction_boundary": 1066.293579,
        "core_momentum": 0.474263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305271
      },
      {
        "date": "2025-02-28",
        "close": 1569.126587,
        "direction_boundary": 1070.823364,
        "core_momentum": 0.465346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305209
      },
      {
        "date": "2025-03-07",
        "close": 1618.879395,
        "direction_boundary": 1067.199585,
        "core_momentum": 0.516942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300229
      },
      {
        "date": "2025-03-14",
        "close": 1608.354736,
        "direction_boundary": 1061.763916,
        "core_momentum": 0.514795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294725
      },
      {
        "date": "2025-03-21",
        "close": 1648.539795,
        "direction_boundary": 1089.848022,
        "core_momentum": 0.512633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291428
      },
      {
        "date": "2025-03-28",
        "close": 1680.113647,
        "direction_boundary": 1175.912598,
        "core_momentum": 0.428774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291853
      },
      {
        "date": "2025-04-04",
        "close": 1404.55957,
        "direction_boundary": 1189.501709,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386004
      },
      {
        "date": "2025-04-11",
        "close": 1393.078125,
        "direction_boundary": 1244.764038,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384394
      },
      {
        "date": "2025-04-18",
        "close": 1465.793823,
        "direction_boundary": 1227.551147,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341542
      },
      {
        "date": "2025-04-25",
        "close": 1520.330566,
        "direction_boundary": 1293.685059,
        "core_momentum": 0.175194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345981
      },
      {
        "date": "2025-05-02",
        "close": 1526.071289,
        "direction_boundary": 1261.071167,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34464
      },
      {
        "date": "2025-05-09",
        "close": 1536.595947,
        "direction_boundary": 1246.576172,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341894
      },
      {
        "date": "2025-05-16",
        "close": 1626.533691,
        "direction_boundary": 1246.576172,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344331
      },
      {
        "date": "2025-05-23",
        "close": 1630.36084,
        "direction_boundary": 1300.026611,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320143
      },
      {
        "date": "2025-05-30",
        "close": 1675.32959,
        "direction_boundary": 1309.991821,
        "core_momentum": 0.278886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322839
      },
      {
        "date": "2025-06-06",
        "close": 1660.977905,
        "direction_boundary": 1307.274048,
        "core_momentum": 0.270566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319467
      },
      {
        "date": "2025-06-13",
        "close": 1637.05835,
        "direction_boundary": 1359.818726,
        "core_momentum": 0.20388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319304
      },
      {
        "date": "2025-06-20",
        "close": 1695.422119,
        "direction_boundary": 1374.313965,
        "core_momentum": 0.23365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2025-06-27",
        "close": 1721.651611,
        "direction_boundary": 1323.847778,
        "core_momentum": 0.300491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2025-07-04",
        "close": 1727.541016,
        "direction_boundary": 1286.424561,
        "core_momentum": 0.342901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321386
      },
      {
        "date": "2025-07-11",
        "close": 1727.541016,
        "direction_boundary": 1375.304932,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2025-07-18",
        "close": 1739.319702,
        "direction_boundary": 1423.019531,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2025-07-25",
        "close": 1786.434448,
        "direction_boundary": 1309.814087,
        "core_momentum": 0.363884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318503
      },
      {
        "date": "2025-08-01",
        "close": 1836.493896,
        "direction_boundary": 1235.903198,
        "core_momentum": 0.485953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319259
      },
      {
        "date": "2025-08-08",
        "close": 1826.678223,
        "direction_boundary": 1443.602295,
        "core_momentum": 0.265361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317444
      },
      {
        "date": "2025-08-15",
        "close": 2000.41394,
        "direction_boundary": 1530.611328,
        "core_momentum": 0.306938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338441
      },
      {
        "date": "2025-08-22",
        "close": 2080.901611,
        "direction_boundary": 1565.227905,
        "core_momentum": 0.329456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323143
      },
      {
        "date": "2025-08-29",
        "close": 2097.588135,
        "direction_boundary": 1572.712524,
        "core_momentum": 0.333739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322663
      },
      {
        "date": "2025-09-05",
        "close": 2049.491699,
        "direction_boundary": 1499.737183,
        "core_momentum": 0.366567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324716
      },
      {
        "date": "2025-09-12",
        "close": 2139.795166,
        "direction_boundary": 1443.602295,
        "core_momentum": 0.482261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2025-09-19",
        "close": 2181.020508,
        "direction_boundary": 1504.415039,
        "core_momentum": 0.449747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2025-09-26",
        "close": 2194.762207,
        "direction_boundary": 1525.933472,
        "core_momentum": 0.438308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326695
      },
      {
        "date": "2025-10-03",
        "close": 2150.592285,
        "direction_boundary": 1546.516235,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186835
      },
      {
        "date": "2025-10-10",
        "close": 2100.532715,
        "direction_boundary": 1579.261597,
        "core_momentum": 0.330073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-10-17",
        "close": 2088.75415,
        "direction_boundary": 1800.058838,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187295
      },
      {
        "date": "2025-10-24",
        "close": 2200.651611,
        "direction_boundary": 1755.150879,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2025-10-31",
        "close": 2119.182373,
        "direction_boundary": 1706.500732,
        "core_momentum": 0.241829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2025-11-07",
        "close": 2071.085938,
        "direction_boundary": 1755.150879,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2025-11-14",
        "close": 2195.743896,
        "direction_boundary": 1660.657227,
        "core_momentum": 0.322214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211467
      },
      {
        "date": "2025-11-21",
        "close": 2233.042969,
        "direction_boundary": 1812.221436,
        "core_momentum": 0.232213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2025-11-28",
        "close": 2280.157715,
        "direction_boundary": 1791.638672,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2025-12-05",
        "close": 2264.452881,
        "direction_boundary": 1728.95459,
        "core_momentum": 0.309724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2025-12-12",
        "close": 2325.309326,
        "direction_boundary": 1700.887207,
        "core_momentum": 0.367116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207488
      },
      {
        "date": "2025-12-19",
        "close": 2300.770508,
        "direction_boundary": 1674.690918,
        "core_momentum": 0.373848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2025-12-26",
        "close": 2395.0,
        "direction_boundary": 1702.119629,
        "core_momentum": 0.407069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "direction_boundary": 1734.650269,
        "core_momentum": 0.389329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2026-01-09",
        "close": 2376.0,
        "direction_boundary": 1722.212158,
        "core_momentum": 0.379621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2026-01-16",
        "close": 2442.0,
        "direction_boundary": 1667.675293,
        "core_momentum": 0.464314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214611
      },
      {
        "date": "2026-01-23",
        "close": 2449.0,
        "direction_boundary": 1705.946655,
        "core_momentum": 0.435567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214121
      },
      {
        "date": "2026-01-30",
        "close": 2505.0,
        "direction_boundary": 1677.243164,
        "core_momentum": 0.493522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2026-02-06",
        "close": 2650.0,
        "direction_boundary": 1640.885498,
        "core_momentum": 0.614982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2026-02-13",
        "close": 2858.0,
        "direction_boundary": 1683.940796,
        "core_momentum": 0.697209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210694
      },
      {
        "date": "2026-02-20",
        "close": 2986.0,
        "direction_boundary": 1571.996948,
        "core_momentum": 0.899495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211844
      },
      {
        "date": "2026-02-27",
        "close": 3080.0,
        "direction_boundary": 1569.126587,
        "core_momentum": 0.962875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2026-03-06",
        "close": 2927.0,
        "direction_boundary": 1618.879395,
        "core_momentum": 0.808041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2026-03-13",
        "close": 2789.0,
        "direction_boundary": 1608.354736,
        "core_momentum": 0.73407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2026-03-20",
        "close": 2779.0,
        "direction_boundary": 1648.539795,
        "core_momentum": 0.685734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2026-03-27",
        "close": 2820.0,
        "direction_boundary": 1680.113647,
        "core_momentum": 0.678458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237866
      },
      {
        "date": "2026-04-03",
        "close": 2755.0,
        "direction_boundary": 1404.55957,
        "core_momentum": 0.961469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238654
      },
      {
        "date": "2026-04-10",
        "close": 2835.0,
        "direction_boundary": 1393.078125,
        "core_momentum": 1.035062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235133
      },
      {
        "date": "2026-04-17",
        "close": 2816.0,
        "direction_boundary": 1465.793823,
        "core_momentum": 0.921143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235299
      },
      {
        "date": "2026-04-24",
        "close": 2712.0,
        "direction_boundary": 1520.330566,
        "core_momentum": 0.783823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237189
      },
      {
        "date": "2026-05-01",
        "close": 3039.150391,
        "direction_boundary": 1526.071289,
        "core_momentum": 0.991487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2026-05-08",
        "close": 3122.616455,
        "direction_boundary": 1536.595947,
        "core_momentum": 1.032165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264875
      },
      {
        "date": "2026-05-15",
        "close": 3039.150391,
        "direction_boundary": 1626.533691,
        "core_momentum": 0.868483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2026-05-22",
        "close": 3117.706787,
        "direction_boundary": 1630.36084,
        "core_momentum": 0.91228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264444
      },
      {
        "date": "2026-05-29",
        "close": 3368.105225,
        "direction_boundary": 1675.32959,
        "core_momentum": 1.010414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2026-06-05",
        "close": 3299.368408,
        "direction_boundary": 1660.977905,
        "core_momentum": 0.986401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2026-06-12",
        "close": 3102.977295,
        "direction_boundary": 1637.05835,
        "core_momentum": 0.895459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300066
      },
      {
        "date": "2026-06-19",
        "close": 3358.285645,
        "direction_boundary": 1695.422119,
        "core_momentum": 0.980796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3126
      },
      {
        "date": "2026-06-26",
        "close": 3265.0,
        "direction_boundary": 1721.651611,
        "core_momentum": 0.896435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "direction_boundary": 1727.541016,
        "core_momentum": 0.913124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315646
      },
      {
        "date": "2026-07-10",
        "close": 3290.0,
        "direction_boundary": 1727.541016,
        "core_momentum": 0.904441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2026-07-17",
        "close": 2992.0,
        "direction_boundary": 1739.319702,
        "core_momentum": 0.720213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2026-07-24",
        "close": 2980.0,
        "direction_boundary": 1786.434448,
        "core_momentum": 0.668127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347165
      },
      {
        "date": "2026-07-31",
        "close": 2998.0,
        "direction_boundary": 1836.493896,
        "core_momentum": 0.632458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346487
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "direction_boundary": 1826.678223,
        "core_momentum": 0.721704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 971.169617,
        "volume": 1081600
      },
      {
        "date": "2023-08-25",
        "close": 997.442017,
        "volume": 414100
      },
      {
        "date": "2023-09-01",
        "close": 1030.961914,
        "volume": 299700
      },
      {
        "date": "2023-09-08",
        "close": 1001.065796,
        "volume": 150700
      },
      {
        "date": "2023-09-15",
        "close": 1030.961914,
        "volume": 387600
      },
      {
        "date": "2023-09-22",
        "close": 1067.199585,
        "volume": 270200
      },
      {
        "date": "2023-09-29",
        "close": 1073.541138,
        "volume": 351400
      },
      {
        "date": "2023-10-06",
        "close": 1044.550903,
        "volume": 243100
      },
      {
        "date": "2023-10-13",
        "close": 1091.660034,
        "volume": 163500
      },
      {
        "date": "2023-10-20",
        "close": 1024.620361,
        "volume": 183100
      },
      {
        "date": "2023-10-27",
        "close": 1018.278687,
        "volume": 209000
      },
      {
        "date": "2023-11-03",
        "close": 1085.318359,
        "volume": 341700
      },
      {
        "date": "2023-11-10",
        "close": 1069.011353,
        "volume": 265800
      },
      {
        "date": "2023-11-17",
        "close": 1051.79834,
        "volume": 231700
      },
      {
        "date": "2023-11-24",
        "close": 1014.654785,
        "volume": 91200
      },
      {
        "date": "2023-12-01",
        "close": 1132.427368,
        "volume": 363300
      },
      {
        "date": "2023-12-08",
        "close": 992.006409,
        "volume": 241800
      },
      {
        "date": "2023-12-15",
        "close": 1040.02124,
        "volume": 207800
      },
      {
        "date": "2023-12-22",
        "close": 997.442017,
        "volume": 127800
      },
      {
        "date": "2023-12-29",
        "close": 993.818298,
        "volume": 176900
      },
      {
        "date": "2024-01-05",
        "close": 998.347961,
        "volume": 68000
      },
      {
        "date": "2024-01-12",
        "close": 1019.184692,
        "volume": 142900
      },
      {
        "date": "2024-01-19",
        "close": 1075.353027,
        "volume": 152700
      },
      {
        "date": "2024-01-26",
        "close": 1059.046143,
        "volume": 112200
      },
      {
        "date": "2024-02-02",
        "close": 1137.863037,
        "volume": 260300
      },
      {
        "date": "2024-02-09",
        "close": 1077.164917,
        "volume": 217800
      },
      {
        "date": "2024-02-16",
        "close": 1049.080688,
        "volume": 119400
      },
      {
        "date": "2024-02-23",
        "close": 1066.293579,
        "volume": 103700
      },
      {
        "date": "2024-03-01",
        "close": 1070.823364,
        "volume": 103000
      },
      {
        "date": "2024-03-08",
        "close": 1067.199585,
        "volume": 128300
      },
      {
        "date": "2024-03-15",
        "close": 1061.763916,
        "volume": 114900
      },
      {
        "date": "2024-03-22",
        "close": 1089.848022,
        "volume": 79300
      },
      {
        "date": "2024-03-29",
        "close": 1175.912598,
        "volume": 218500
      },
      {
        "date": "2024-04-05",
        "close": 1189.501709,
        "volume": 215200
      },
      {
        "date": "2024-04-12",
        "close": 1244.764038,
        "volume": 270600
      },
      {
        "date": "2024-04-19",
        "close": 1227.551147,
        "volume": 228800
      },
      {
        "date": "2024-04-26",
        "close": 1293.685059,
        "volume": 221100
      },
      {
        "date": "2024-05-03",
        "close": 1261.071167,
        "volume": 106800
      },
      {
        "date": "2024-05-10",
        "close": 1246.576172,
        "volume": 125600
      },
      {
        "date": "2024-05-17",
        "close": 1246.576172,
        "volume": 273900
      },
      {
        "date": "2024-05-24",
        "close": 1300.026611,
        "volume": 284200
      },
      {
        "date": "2024-05-31",
        "close": 1309.991821,
        "volume": 191500
      },
      {
        "date": "2024-06-07",
        "close": 1307.274048,
        "volume": 252000
      },
      {
        "date": "2024-06-14",
        "close": 1359.818726,
        "volume": 455500
      },
      {
        "date": "2024-06-21",
        "close": 1374.313965,
        "volume": 417200
      },
      {
        "date": "2024-06-28",
        "close": 1323.847778,
        "volume": 703300
      },
      {
        "date": "2024-07-05",
        "close": 1286.424561,
        "volume": 446500
      },
      {
        "date": "2024-07-12",
        "close": 1375.304932,
        "volume": 321800
      },
      {
        "date": "2024-07-19",
        "close": 1423.019531,
        "volume": 396300
      },
      {
        "date": "2024-07-26",
        "close": 1309.814087,
        "volume": 209000
      },
      {
        "date": "2024-08-02",
        "close": 1235.903198,
        "volume": 228500
      },
      {
        "date": "2024-08-09",
        "close": 1443.602295,
        "volume": 686300
      },
      {
        "date": "2024-08-16",
        "close": 1530.611328,
        "volume": 708700
      },
      {
        "date": "2024-08-23",
        "close": 1565.227905,
        "volume": 602600
      },
      {
        "date": "2024-08-30",
        "close": 1572.712524,
        "volume": 364600
      },
      {
        "date": "2024-09-06",
        "close": 1499.737183,
        "volume": 357800
      },
      {
        "date": "2024-09-13",
        "close": 1443.602295,
        "volume": 426800
      },
      {
        "date": "2024-09-20",
        "close": 1504.415039,
        "volume": 424600
      },
      {
        "date": "2024-09-27",
        "close": 1525.933472,
        "volume": 358900
      },
      {
        "date": "2024-10-04",
        "close": 1546.516235,
        "volume": 319000
      },
      {
        "date": "2024-10-11",
        "close": 1579.261597,
        "volume": 534300
      },
      {
        "date": "2024-10-18",
        "close": 1800.058838,
        "volume": 1013600
      },
      {
        "date": "2024-10-25",
        "close": 1755.150879,
        "volume": 571200
      },
      {
        "date": "2024-11-01",
        "close": 1706.500732,
        "volume": 546800
      },
      {
        "date": "2024-11-08",
        "close": 1755.150879,
        "volume": 333500
      },
      {
        "date": "2024-11-15",
        "close": 1660.657227,
        "volume": 904800
      },
      {
        "date": "2024-11-22",
        "close": 1812.221436,
        "volume": 587600
      },
      {
        "date": "2024-11-29",
        "close": 1791.638672,
        "volume": 425900
      },
      {
        "date": "2024-12-06",
        "close": 1728.95459,
        "volume": 319700
      },
      {
        "date": "2024-12-13",
        "close": 1700.887207,
        "volume": 365100
      },
      {
        "date": "2024-12-20",
        "close": 1674.690918,
        "volume": 376100
      },
      {
        "date": "2024-12-27",
        "close": 1702.119629,
        "volume": 527500
      },
      {
        "date": "2025-01-03",
        "close": 1734.650269,
        "volume": 105600
      },
      {
        "date": "2025-01-10",
        "close": 1722.212158,
        "volume": 315900
      },
      {
        "date": "2025-01-17",
        "close": 1667.675293,
        "volume": 235500
      },
      {
        "date": "2025-01-24",
        "close": 1705.946655,
        "volume": 273900
      },
      {
        "date": "2025-01-31",
        "close": 1677.243164,
        "volume": 235700
      },
      {
        "date": "2025-02-07",
        "close": 1640.885498,
        "volume": 259800
      },
      {
        "date": "2025-02-14",
        "close": 1683.940796,
        "volume": 610900
      },
      {
        "date": "2025-02-21",
        "close": 1571.996948,
        "volume": 445600
      },
      {
        "date": "2025-02-28",
        "close": 1569.126587,
        "volume": 249700
      },
      {
        "date": "2025-03-07",
        "close": 1618.879395,
        "volume": 264600
      },
      {
        "date": "2025-03-14",
        "close": 1608.354736,
        "volume": 265400
      },
      {
        "date": "2025-03-21",
        "close": 1648.539795,
        "volume": 203700
      },
      {
        "date": "2025-03-28",
        "close": 1680.113647,
        "volume": 298000
      },
      {
        "date": "2025-04-04",
        "close": 1404.55957,
        "volume": 543300
      },
      {
        "date": "2025-04-11",
        "close": 1393.078125,
        "volume": 600500
      },
      {
        "date": "2025-04-18",
        "close": 1465.793823,
        "volume": 286900
      },
      {
        "date": "2025-04-25",
        "close": 1520.330566,
        "volume": 445800
      },
      {
        "date": "2025-05-02",
        "close": 1526.071289,
        "volume": 259000
      },
      {
        "date": "2025-05-09",
        "close": 1536.595947,
        "volume": 122400
      },
      {
        "date": "2025-05-16",
        "close": 1626.533691,
        "volume": 469700
      },
      {
        "date": "2025-05-23",
        "close": 1630.36084,
        "volume": 325200
      },
      {
        "date": "2025-05-30",
        "close": 1675.32959,
        "volume": 251100
      },
      {
        "date": "2025-06-06",
        "close": 1660.977905,
        "volume": 241200
      },
      {
        "date": "2025-06-13",
        "close": 1637.05835,
        "volume": 264600
      },
      {
        "date": "2025-06-20",
        "close": 1695.422119,
        "volume": 592100
      },
      {
        "date": "2025-06-27",
        "close": 1721.651611,
        "volume": 789500
      },
      {
        "date": "2025-07-04",
        "close": 1727.541016,
        "volume": 387000
      },
      {
        "date": "2025-07-11",
        "close": 1727.541016,
        "volume": 284100
      },
      {
        "date": "2025-07-18",
        "close": 1739.319702,
        "volume": 266000
      },
      {
        "date": "2025-07-25",
        "close": 1786.434448,
        "volume": 398000
      },
      {
        "date": "2025-08-01",
        "close": 1836.493896,
        "volume": 275100
      },
      {
        "date": "2025-08-08",
        "close": 1826.678223,
        "volume": 320600
      },
      {
        "date": "2025-08-15",
        "close": 2000.41394,
        "volume": 626400
      },
      {
        "date": "2025-08-22",
        "close": 2080.901611,
        "volume": 432500
      },
      {
        "date": "2025-08-29",
        "close": 2097.588135,
        "volume": 335800
      },
      {
        "date": "2025-09-05",
        "close": 2049.491699,
        "volume": 248800
      },
      {
        "date": "2025-09-12",
        "close": 2139.795166,
        "volume": 277200
      },
      {
        "date": "2025-09-19",
        "close": 2181.020508,
        "volume": 225600
      },
      {
        "date": "2025-09-26",
        "close": 2194.762207,
        "volume": 210500
      },
      {
        "date": "2025-10-03",
        "close": 2150.592285,
        "volume": 369300
      },
      {
        "date": "2025-10-10",
        "close": 2100.532715,
        "volume": 297800
      },
      {
        "date": "2025-10-17",
        "close": 2088.75415,
        "volume": 223100
      },
      {
        "date": "2025-10-24",
        "close": 2200.651611,
        "volume": 237100
      },
      {
        "date": "2025-10-31",
        "close": 2119.182373,
        "volume": 243400
      },
      {
        "date": "2025-11-07",
        "close": 2071.085938,
        "volume": 197800
      },
      {
        "date": "2025-11-14",
        "close": 2195.743896,
        "volume": 298700
      },
      {
        "date": "2025-11-21",
        "close": 2233.042969,
        "volume": 413800
      },
      {
        "date": "2025-11-28",
        "close": 2280.157715,
        "volume": 168300
      },
      {
        "date": "2025-12-05",
        "close": 2264.452881,
        "volume": 333500
      },
      {
        "date": "2025-12-12",
        "close": 2325.309326,
        "volume": 473900
      },
      {
        "date": "2025-12-19",
        "close": 2300.770508,
        "volume": 300800
      },
      {
        "date": "2025-12-26",
        "close": 2395.0,
        "volume": 293700
      },
      {
        "date": "2026-01-02",
        "close": 2410.0,
        "volume": 116300
      },
      {
        "date": "2026-01-09",
        "close": 2376.0,
        "volume": 295200
      },
      {
        "date": "2026-01-16",
        "close": 2442.0,
        "volume": 277400
      },
      {
        "date": "2026-01-23",
        "close": 2449.0,
        "volume": 252700
      },
      {
        "date": "2026-01-30",
        "close": 2505.0,
        "volume": 668800
      },
      {
        "date": "2026-02-06",
        "close": 2650.0,
        "volume": 388100
      },
      {
        "date": "2026-02-13",
        "close": 2858.0,
        "volume": 349900
      },
      {
        "date": "2026-02-20",
        "close": 2986.0,
        "volume": 296400
      },
      {
        "date": "2026-02-27",
        "close": 3080.0,
        "volume": 208400
      },
      {
        "date": "2026-03-06",
        "close": 2927.0,
        "volume": 412200
      },
      {
        "date": "2026-03-13",
        "close": 2789.0,
        "volume": 272200
      },
      {
        "date": "2026-03-20",
        "close": 2779.0,
        "volume": 177900
      },
      {
        "date": "2026-03-27",
        "close": 2820.0,
        "volume": 236700
      },
      {
        "date": "2026-04-03",
        "close": 2755.0,
        "volume": 217100
      },
      {
        "date": "2026-04-10",
        "close": 2835.0,
        "volume": 190000
      },
      {
        "date": "2026-04-17",
        "close": 2816.0,
        "volume": 214300
      },
      {
        "date": "2026-04-24",
        "close": 2712.0,
        "volume": 207600
      },
      {
        "date": "2026-05-01",
        "close": 3039.150391,
        "volume": 690400
      },
      {
        "date": "2026-05-08",
        "close": 3122.616455,
        "volume": 133200
      },
      {
        "date": "2026-05-15",
        "close": 3039.150391,
        "volume": 269300
      },
      {
        "date": "2026-05-22",
        "close": 3117.706787,
        "volume": 275400
      },
      {
        "date": "2026-05-29",
        "close": 3368.105225,
        "volume": 384000
      },
      {
        "date": "2026-06-05",
        "close": 3299.368408,
        "volume": 63700
      },
      {
        "date": "2026-06-12",
        "close": 3102.977295,
        "volume": 64800
      },
      {
        "date": "2026-06-19",
        "close": 3358.285645,
        "volume": 50500
      },
      {
        "date": "2026-06-26",
        "close": 3265.0,
        "volume": 99600
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "volume": 55100
      },
      {
        "date": "2026-07-10",
        "close": 3290.0,
        "volume": 430200
      },
      {
        "date": "2026-07-17",
        "close": 2992.0,
        "volume": 342900
      },
      {
        "date": "2026-07-24",
        "close": 2980.0,
        "volume": 245800
      },
      {
        "date": "2026-07-31",
        "close": 2998.0,
        "volume": 521600
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "volume": 350100
      }
    ],
    "sharemaestro_context": {
      "trend": 2960.845353,
      "fair_value": 1807.941629,
      "market_activity": 4.100817,
      "market_dynamics": -0.772339,
      "relative_strength": 0.518735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.02209,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": 0.006592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.09659,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.022134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.156235,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.335185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.191075
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.014219
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.039581
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.02194
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.006764
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.053797
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.002404
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.100814
      }
    ]
  }
}