{
  "ticker": {
    "uuid": "c66f077f-6d53-48a8-a711-f7739b062acd",
    "symbol": "SMJ",
    "name": "J. Smart & Co. (Contractors) PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.968788,
    "boundary_margin": -0.062256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161069,
    "volatility_stability": 0.829,
    "risk_context": 0.6209,
    "current_regime": {
      "move": 8.7e-05,
      "interruption": 0.045546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.870392,
        "direction_boundary": 160.342621,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062865
      },
      {
        "date": "2023-08-25",
        "close": 165.870392,
        "direction_boundary": 160.342621,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062865
      },
      {
        "date": "2023-09-01",
        "close": 165.870392,
        "direction_boundary": 160.342621,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062865
      },
      {
        "date": "2023-09-08",
        "close": 165.870392,
        "direction_boundary": 160.342621,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062865
      },
      {
        "date": "2023-09-15",
        "close": 165.870392,
        "direction_boundary": 160.342621,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062865
      },
      {
        "date": "2023-09-22",
        "close": 166.869629,
        "direction_boundary": 160.342621,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055398
      },
      {
        "date": "2023-09-29",
        "close": 168.368439,
        "direction_boundary": 160.342621,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056354
      },
      {
        "date": "2023-10-06",
        "close": 165.870392,
        "direction_boundary": 160.342621,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030956
      },
      {
        "date": "2023-10-13",
        "close": 152.380951,
        "direction_boundary": 160.342621,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2023-10-20",
        "close": 124.902397,
        "direction_boundary": 160.342621,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2023-10-27",
        "close": 124.902397,
        "direction_boundary": 160.342621,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2023-11-03",
        "close": 124.902397,
        "direction_boundary": 160.342621,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2023-11-10",
        "close": 124.902397,
        "direction_boundary": 160.342621,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2023-11-17",
        "close": 122.40435,
        "direction_boundary": 160.342621,
        "core_momentum": -0.236608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2023-11-24",
        "close": 122.40435,
        "direction_boundary": 160.342621,
        "core_momentum": -0.236608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2023-12-01",
        "close": 124.902397,
        "direction_boundary": 160.342621,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2023-12-08",
        "close": 124.902397,
        "direction_boundary": 160.342621,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2023-12-15",
        "close": 127.400452,
        "direction_boundary": 160.342621,
        "core_momentum": -0.205449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302015
      },
      {
        "date": "2023-12-22",
        "close": 127.423141,
        "direction_boundary": 160.365311,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2023-12-29",
        "close": 127.423141,
        "direction_boundary": 160.365311,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2024-01-05",
        "close": 127.423141,
        "direction_boundary": 160.365311,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2024-01-12",
        "close": 127.423141,
        "direction_boundary": 160.365311,
        "core_momentum": -0.20542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2024-01-19",
        "close": 127.423141,
        "direction_boundary": 171.356079,
        "core_momentum": -0.256384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302027
      },
      {
        "date": "2024-01-26",
        "close": 127.423141,
        "direction_boundary": 172.854874,
        "core_momentum": -0.262832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302027
      },
      {
        "date": "2024-02-02",
        "close": 127.423141,
        "direction_boundary": 173.354431,
        "core_momentum": -0.264956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302027
      },
      {
        "date": "2024-02-09",
        "close": 132.42012,
        "direction_boundary": 173.354431,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-02-16",
        "close": 132.42012,
        "direction_boundary": 173.354431,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-02-23",
        "close": 132.42012,
        "direction_boundary": 173.354431,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-03-01",
        "close": 132.42012,
        "direction_boundary": 173.354431,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-03-08",
        "close": 132.42012,
        "direction_boundary": 173.354431,
        "core_momentum": -0.236131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309235
      },
      {
        "date": "2024-03-15",
        "close": 137.41713,
        "direction_boundary": 173.354431,
        "core_momentum": -0.207305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315513
      },
      {
        "date": "2024-03-22",
        "close": 137.41713,
        "direction_boundary": 169.357788,
        "core_momentum": -0.188599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315119
      },
      {
        "date": "2024-03-29",
        "close": 137.41713,
        "direction_boundary": 168.358612,
        "core_momentum": -0.183783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314431
      },
      {
        "date": "2024-04-05",
        "close": 129.921646,
        "direction_boundary": 162.363663,
        "core_momentum": -0.199811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321397
      },
      {
        "date": "2024-04-12",
        "close": 124.924637,
        "direction_boundary": 163.362808,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305837
      },
      {
        "date": "2024-04-19",
        "close": 124.924637,
        "direction_boundary": 163.362808,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-04-26",
        "close": 124.924637,
        "direction_boundary": 164.361969,
        "core_momentum": -0.239942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-05-03",
        "close": 124.934235,
        "direction_boundary": 164.371567,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-05-10",
        "close": 124.934235,
        "direction_boundary": 164.371567,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132246
      },
      {
        "date": "2024-05-17",
        "close": 124.934235,
        "direction_boundary": 164.371567,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2024-05-24",
        "close": 124.934235,
        "direction_boundary": 164.371567,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128998
      },
      {
        "date": "2024-05-31",
        "close": 124.934235,
        "direction_boundary": 164.371567,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125922
      },
      {
        "date": "2024-06-07",
        "close": 124.934235,
        "direction_boundary": 164.371567,
        "core_momentum": -0.239928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125922
      },
      {
        "date": "2024-06-14",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2024-06-21",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2024-06-28",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2024-07-05",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122646
      },
      {
        "date": "2024-07-12",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122646
      },
      {
        "date": "2024-07-19",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122646
      },
      {
        "date": "2024-07-26",
        "close": 124.934235,
        "direction_boundary": 165.870392,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122646
      },
      {
        "date": "2024-08-02",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125922
      },
      {
        "date": "2024-08-09",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2024-08-16",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2024-08-23",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2024-08-30",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2024-09-06",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2024-09-13",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098566
      },
      {
        "date": "2024-09-20",
        "close": 127.43293,
        "direction_boundary": 166.869629,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098566
      },
      {
        "date": "2024-09-27",
        "close": 127.43293,
        "direction_boundary": 168.368439,
        "core_momentum": -0.243131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098566
      },
      {
        "date": "2024-10-04",
        "close": 127.43293,
        "direction_boundary": 165.870392,
        "core_momentum": -0.231732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061904
      },
      {
        "date": "2024-10-11",
        "close": 127.43293,
        "direction_boundary": 152.380951,
        "core_momentum": -0.163721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027457
      },
      {
        "date": "2024-10-18",
        "close": 127.43293,
        "direction_boundary": 124.902397,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027457
      },
      {
        "date": "2024-10-25",
        "close": 127.43293,
        "direction_boundary": 124.902397,
        "core_momentum": 0.02026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027457
      },
      {
        "date": "2024-11-01",
        "close": 124.934235,
        "direction_boundary": 124.902397,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-11-08",
        "close": 124.934235,
        "direction_boundary": 124.902397,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-11-15",
        "close": 124.934235,
        "direction_boundary": 122.40435,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-11-22",
        "close": 124.934235,
        "direction_boundary": 122.40435,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-11-29",
        "close": 124.934235,
        "direction_boundary": 124.902397,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-12-06",
        "close": 124.934235,
        "direction_boundary": 124.902397,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039605
      },
      {
        "date": "2024-12-13",
        "close": 124.934235,
        "direction_boundary": 127.400452,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039605
      },
      {
        "date": "2024-12-20",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039606
      },
      {
        "date": "2024-12-27",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039606
      },
      {
        "date": "2025-01-03",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039606
      },
      {
        "date": "2025-01-10",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039606
      },
      {
        "date": "2025-01-17",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039606
      },
      {
        "date": "2025-01-24",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039606
      },
      {
        "date": "2025-01-31",
        "close": 124.957489,
        "direction_boundary": 127.423141,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-02-07",
        "close": 124.957489,
        "direction_boundary": 132.42012,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-02-14",
        "close": 124.957489,
        "direction_boundary": 132.42012,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-02-21",
        "close": 124.957489,
        "direction_boundary": 132.42012,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-02-28",
        "close": 124.957489,
        "direction_boundary": 132.42012,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-03-07",
        "close": 124.957489,
        "direction_boundary": 132.42012,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-03-14",
        "close": 124.957489,
        "direction_boundary": 137.41713,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-03-21",
        "close": 124.957489,
        "direction_boundary": 137.41713,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027473
      },
      {
        "date": "2025-03-28",
        "close": 122.458344,
        "direction_boundary": 137.41713,
        "core_momentum": -0.108857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038454
      },
      {
        "date": "2025-04-04",
        "close": 112.461739,
        "direction_boundary": 129.921646,
        "core_momentum": -0.134388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2025-04-11",
        "close": 114.960899,
        "direction_boundary": 124.924637,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2025-04-18",
        "close": 119.95919,
        "direction_boundary": 124.924637,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2025-04-25",
        "close": 119.95919,
        "direction_boundary": 124.924637,
        "core_momentum": -0.039748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2025-05-02",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-05-09",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-05-16",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-05-23",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-05-30",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-06-06",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-06-13",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14065
      },
      {
        "date": "2025-06-20",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2025-06-27",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2025-07-04",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-07-11",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-07-18",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-07-25",
        "close": 119.968788,
        "direction_boundary": 124.934235,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-08-01",
        "close": 119.968788,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-08-08",
        "close": 119.968788,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-08-15",
        "close": 119.9688,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-08-22",
        "close": 119.9688,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-08-29",
        "close": 119.968788,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-09-05",
        "close": 119.968788,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-09-12",
        "close": 119.968788,
        "direction_boundary": 127.43293,
        "core_momentum": -0.058573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2025-09-19",
        "close": 124.967484,
        "direction_boundary": 127.43293,
        "core_momentum": -0.019347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152452
      },
      {
        "date": "2025-09-26",
        "close": 132.46553,
        "direction_boundary": 127.43293,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2025-10-03",
        "close": 129.966187,
        "direction_boundary": 127.43293,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2025-10-10",
        "close": 129.966187,
        "direction_boundary": 127.43293,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115386
      },
      {
        "date": "2025-10-17",
        "close": 129.966187,
        "direction_boundary": 127.43293,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101761
      },
      {
        "date": "2025-10-24",
        "close": 129.966187,
        "direction_boundary": 127.43293,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101761
      },
      {
        "date": "2025-10-31",
        "close": 132.4655,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-11-07",
        "close": 132.46553,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-11-14",
        "close": 132.46553,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-11-21",
        "close": 132.46553,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-11-28",
        "close": 132.46553,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-12-05",
        "close": 132.46553,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-12-12",
        "close": 132.46553,
        "direction_boundary": 124.934235,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2025-12-19",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2025-12-26",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-01-02",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-01-09",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-01-16",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-01-23",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-01-30",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-02-06",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-02-13",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-02-20",
        "close": 132.488434,
        "direction_boundary": 124.957489,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-02-27",
        "close": 129.988663,
        "direction_boundary": 124.957489,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108653
      },
      {
        "date": "2026-03-06",
        "close": 129.988663,
        "direction_boundary": 124.957489,
        "core_momentum": 0.040263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108653
      },
      {
        "date": "2026-03-13",
        "close": 119.989532,
        "direction_boundary": 124.957489,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158474
      },
      {
        "date": "2026-03-20",
        "close": 119.989532,
        "direction_boundary": 124.957489,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147153
      },
      {
        "date": "2026-03-27",
        "close": 117.489746,
        "direction_boundary": 122.458344,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2026-04-03",
        "close": 112.490181,
        "direction_boundary": 112.461739,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131641
      },
      {
        "date": "2026-04-10",
        "close": 114.989967,
        "direction_boundary": 114.960899,
        "core_momentum": 0.000253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136918
      },
      {
        "date": "2026-04-17",
        "close": 112.490181,
        "direction_boundary": 119.95919,
        "core_momentum": -0.062263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2026-04-24",
        "close": 109.990402,
        "direction_boundary": 119.95919,
        "core_momentum": -0.083101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "direction_boundary": 119.968788,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 119.968788,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "direction_boundary": 119.968788,
        "core_momentum": -0.041417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153507
      },
      {
        "date": "2026-05-22",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2026-05-29",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2026-06-05",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2026-06-12",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2026-06-19",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2026-06-26",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154954
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "direction_boundary": 119.968788,
        "core_momentum": -0.041417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159665
      },
      {
        "date": "2026-07-10",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161069
      },
      {
        "date": "2026-07-17",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "direction_boundary": 119.968788,
        "core_momentum": -0.062256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.870392,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 165.870392,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 165.870392,
        "volume": 36720
      },
      {
        "date": "2023-09-08",
        "close": 165.870392,
        "volume": 7250
      },
      {
        "date": "2023-09-15",
        "close": 165.870392,
        "volume": 6402
      },
      {
        "date": "2023-09-22",
        "close": 166.869629,
        "volume": 11310
      },
      {
        "date": "2023-09-29",
        "close": 168.368439,
        "volume": 16105
      },
      {
        "date": "2023-10-06",
        "close": 165.870392,
        "volume": 1673
      },
      {
        "date": "2023-10-13",
        "close": 152.380951,
        "volume": 28859
      },
      {
        "date": "2023-10-20",
        "close": 124.902397,
        "volume": 70838
      },
      {
        "date": "2023-10-27",
        "close": 124.902397,
        "volume": 56196
      },
      {
        "date": "2023-11-03",
        "close": 124.902397,
        "volume": 12639
      },
      {
        "date": "2023-11-10",
        "close": 124.902397,
        "volume": 50000
      },
      {
        "date": "2023-11-17",
        "close": 122.40435,
        "volume": 56516
      },
      {
        "date": "2023-11-24",
        "close": 122.40435,
        "volume": 67881
      },
      {
        "date": "2023-12-01",
        "close": 124.902397,
        "volume": 6710
      },
      {
        "date": "2023-12-08",
        "close": 124.902397,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 127.400452,
        "volume": 14381
      },
      {
        "date": "2023-12-22",
        "close": 127.423141,
        "volume": 47280
      },
      {
        "date": "2023-12-29",
        "close": 127.423141,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 127.423141,
        "volume": 9307
      },
      {
        "date": "2024-01-12",
        "close": 127.423141,
        "volume": 18011
      },
      {
        "date": "2024-01-19",
        "close": 127.423141,
        "volume": 30006
      },
      {
        "date": "2024-01-26",
        "close": 127.423141,
        "volume": 56165
      },
      {
        "date": "2024-02-02",
        "close": 127.423141,
        "volume": 28027
      },
      {
        "date": "2024-02-09",
        "close": 132.42012,
        "volume": 39522
      },
      {
        "date": "2024-02-16",
        "close": 132.42012,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 132.42012,
        "volume": 6310
      },
      {
        "date": "2024-03-01",
        "close": 132.42012,
        "volume": 18878
      },
      {
        "date": "2024-03-08",
        "close": 132.42012,
        "volume": 24739
      },
      {
        "date": "2024-03-15",
        "close": 137.41713,
        "volume": 61331
      },
      {
        "date": "2024-03-22",
        "close": 137.41713,
        "volume": 21944
      },
      {
        "date": "2024-03-29",
        "close": 137.41713,
        "volume": 11154
      },
      {
        "date": "2024-04-05",
        "close": 129.921646,
        "volume": 58400
      },
      {
        "date": "2024-04-12",
        "close": 124.924637,
        "volume": 11595
      },
      {
        "date": "2024-04-19",
        "close": 124.924637,
        "volume": 74563
      },
      {
        "date": "2024-04-26",
        "close": 124.924637,
        "volume": 14509
      },
      {
        "date": "2024-05-03",
        "close": 124.934235,
        "volume": 5009
      },
      {
        "date": "2024-05-10",
        "close": 124.934235,
        "volume": 3190
      },
      {
        "date": "2024-05-17",
        "close": 124.934235,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 124.934235,
        "volume": 20575
      },
      {
        "date": "2024-05-31",
        "close": 124.934235,
        "volume": 8631
      },
      {
        "date": "2024-06-07",
        "close": 124.934235,
        "volume": 16110
      },
      {
        "date": "2024-06-14",
        "close": 124.934235,
        "volume": 8938
      },
      {
        "date": "2024-06-21",
        "close": 124.934235,
        "volume": 29000
      },
      {
        "date": "2024-06-28",
        "close": 124.934235,
        "volume": 22475
      },
      {
        "date": "2024-07-05",
        "close": 124.934235,
        "volume": 8625
      },
      {
        "date": "2024-07-12",
        "close": 124.934235,
        "volume": 980
      },
      {
        "date": "2024-07-19",
        "close": 124.934235,
        "volume": 15001
      },
      {
        "date": "2024-07-26",
        "close": 124.934235,
        "volume": 20083
      },
      {
        "date": "2024-08-02",
        "close": 127.43293,
        "volume": 23001
      },
      {
        "date": "2024-08-09",
        "close": 127.43293,
        "volume": 15006
      },
      {
        "date": "2024-08-16",
        "close": 127.43293,
        "volume": 34996
      },
      {
        "date": "2024-08-23",
        "close": 127.43293,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 127.43293,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 127.43293,
        "volume": 27001
      },
      {
        "date": "2024-09-13",
        "close": 127.43293,
        "volume": 20320
      },
      {
        "date": "2024-09-20",
        "close": 127.43293,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 127.43293,
        "volume": 852
      },
      {
        "date": "2024-10-04",
        "close": 127.43293,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 127.43293,
        "volume": 25300
      },
      {
        "date": "2024-10-18",
        "close": 127.43293,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 127.43293,
        "volume": 29500
      },
      {
        "date": "2024-11-01",
        "close": 124.934235,
        "volume": 93100
      },
      {
        "date": "2024-11-08",
        "close": 124.934235,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 124.934235,
        "volume": 22058
      },
      {
        "date": "2024-11-22",
        "close": 124.934235,
        "volume": 10925
      },
      {
        "date": "2024-11-29",
        "close": 124.934235,
        "volume": 27504
      },
      {
        "date": "2024-12-06",
        "close": 124.934235,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 124.934235,
        "volume": 19647
      },
      {
        "date": "2024-12-20",
        "close": 124.957489,
        "volume": 32595
      },
      {
        "date": "2024-12-27",
        "close": 124.957489,
        "volume": 10300
      },
      {
        "date": "2025-01-03",
        "close": 124.957489,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 124.957489,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 124.957489,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 124.957489,
        "volume": 2050
      },
      {
        "date": "2025-01-31",
        "close": 124.957489,
        "volume": 302
      },
      {
        "date": "2025-02-07",
        "close": 124.957489,
        "volume": 22500
      },
      {
        "date": "2025-02-14",
        "close": 124.957489,
        "volume": 2357
      },
      {
        "date": "2025-02-21",
        "close": 124.957489,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 124.957489,
        "volume": 21220
      },
      {
        "date": "2025-03-07",
        "close": 124.957489,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 124.957489,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 124.957489,
        "volume": 2695
      },
      {
        "date": "2025-03-28",
        "close": 122.458344,
        "volume": 28144
      },
      {
        "date": "2025-04-04",
        "close": 112.461739,
        "volume": 34326
      },
      {
        "date": "2025-04-11",
        "close": 114.960899,
        "volume": 20150
      },
      {
        "date": "2025-04-18",
        "close": 119.95919,
        "volume": 17156
      },
      {
        "date": "2025-04-25",
        "close": 119.95919,
        "volume": 39381
      },
      {
        "date": "2025-05-02",
        "close": 119.968788,
        "volume": 35134
      },
      {
        "date": "2025-05-09",
        "close": 119.968788,
        "volume": 19993
      },
      {
        "date": "2025-05-16",
        "close": 119.968788,
        "volume": 10300
      },
      {
        "date": "2025-05-23",
        "close": 119.968788,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 119.968788,
        "volume": 4250
      },
      {
        "date": "2025-06-06",
        "close": 119.968788,
        "volume": 10069
      },
      {
        "date": "2025-06-13",
        "close": 119.968788,
        "volume": 9809
      },
      {
        "date": "2025-06-20",
        "close": 119.968788,
        "volume": 4710
      },
      {
        "date": "2025-06-27",
        "close": 119.968788,
        "volume": 8410
      },
      {
        "date": "2025-07-04",
        "close": 119.968788,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 119.968788,
        "volume": 6100
      },
      {
        "date": "2025-07-18",
        "close": 119.968788,
        "volume": 2601
      },
      {
        "date": "2025-07-25",
        "close": 119.968788,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 119.968788,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 119.968788,
        "volume": 38500
      },
      {
        "date": "2025-08-15",
        "close": 119.9688,
        "volume": 15000
      },
      {
        "date": "2025-08-22",
        "close": 119.9688,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 119.968788,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 119.968788,
        "volume": 11500
      },
      {
        "date": "2025-09-12",
        "close": 119.968788,
        "volume": 79836
      },
      {
        "date": "2025-09-19",
        "close": 124.967484,
        "volume": 22116
      },
      {
        "date": "2025-09-26",
        "close": 132.46553,
        "volume": 19000
      },
      {
        "date": "2025-10-03",
        "close": 129.966187,
        "volume": 8065
      },
      {
        "date": "2025-10-10",
        "close": 129.966187,
        "volume": 2
      },
      {
        "date": "2025-10-17",
        "close": 129.966187,
        "volume": 5895
      },
      {
        "date": "2025-10-24",
        "close": 129.966187,
        "volume": 10710
      },
      {
        "date": "2025-10-31",
        "close": 132.4655,
        "volume": 11500
      },
      {
        "date": "2025-11-07",
        "close": 132.46553,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 132.46553,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 132.46553,
        "volume": 29782
      },
      {
        "date": "2025-11-28",
        "close": 132.46553,
        "volume": 414
      },
      {
        "date": "2025-12-05",
        "close": 132.46553,
        "volume": 14537
      },
      {
        "date": "2025-12-12",
        "close": 132.46553,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 132.488434,
        "volume": 15012
      },
      {
        "date": "2025-12-26",
        "close": 132.488434,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 132.488434,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 132.488434,
        "volume": 59067
      },
      {
        "date": "2026-01-16",
        "close": 132.488434,
        "volume": 14000
      },
      {
        "date": "2026-01-23",
        "close": 132.488434,
        "volume": 19416
      },
      {
        "date": "2026-01-30",
        "close": 132.488434,
        "volume": 6957
      },
      {
        "date": "2026-02-06",
        "close": 132.488434,
        "volume": 20716
      },
      {
        "date": "2026-02-13",
        "close": 132.488434,
        "volume": 1901
      },
      {
        "date": "2026-02-20",
        "close": 132.488434,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 129.988663,
        "volume": 66710
      },
      {
        "date": "2026-03-06",
        "close": 129.988663,
        "volume": 10000
      },
      {
        "date": "2026-03-13",
        "close": 119.989532,
        "volume": 56799
      },
      {
        "date": "2026-03-20",
        "close": 119.989532,
        "volume": 21112
      },
      {
        "date": "2026-03-27",
        "close": 117.489746,
        "volume": 19599
      },
      {
        "date": "2026-04-03",
        "close": 112.490181,
        "volume": 18400
      },
      {
        "date": "2026-04-10",
        "close": 114.989967,
        "volume": 19901
      },
      {
        "date": "2026-04-17",
        "close": 112.490181,
        "volume": 8042
      },
      {
        "date": "2026-04-24",
        "close": 109.990402,
        "volume": 48463
      },
      {
        "date": "2026-05-01",
        "close": 110.0,
        "volume": 304
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 475
      },
      {
        "date": "2026-05-15",
        "close": 115.0,
        "volume": 18202
      },
      {
        "date": "2026-05-22",
        "close": 112.5,
        "volume": 15986
      },
      {
        "date": "2026-05-29",
        "close": 112.5,
        "volume": 2759
      },
      {
        "date": "2026-06-05",
        "close": 112.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 112.5,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 112.5,
        "volume": 6531
      },
      {
        "date": "2026-06-26",
        "close": 112.5,
        "volume": 936
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "volume": 61
      },
      {
        "date": "2026-07-10",
        "close": 112.5,
        "volume": 96482
      },
      {
        "date": "2026-07-17",
        "close": 112.5,
        "volume": 18169
      },
      {
        "date": "2026-07-24",
        "close": 112.5,
        "volume": 11600
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 17363
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 118.327916,
      "fair_value": 126.626377,
      "market_activity": -52.508683,
      "market_dynamics": 0.528725,
      "relative_strength": -15.771597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 7.7e-05,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": 7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.000131,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.098863
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.355768
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.163721
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.000266
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.018698
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 8.7e-05
      }
    ]
  }
}