{
  "ticker": {
    "uuid": "c66fe87b-cbc2-4d5c-ba0d-03c0b2d1337b",
    "symbol": "8844",
    "name": "Cosmos Initia Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1209.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1432.606567,
    "boundary_margin": -0.156084,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317139,
    "volatility_stability": 1.3978,
    "risk_context": 0.3153,
    "current_regime": {
      "move": -0.09506,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 619.205933,
        "direction_boundary": 386.615814,
        "core_momentum": 0.601605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275314
      },
      {
        "date": "2023-08-25",
        "close": 671.033813,
        "direction_boundary": 379.554352,
        "core_momentum": 0.767952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289195
      },
      {
        "date": "2023-09-01",
        "close": 655.576416,
        "direction_boundary": 374.258209,
        "core_momentum": 0.751669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2023-09-08",
        "close": 671.033813,
        "direction_boundary": 376.90625,
        "core_momentum": 0.780373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293058
      },
      {
        "date": "2023-09-15",
        "close": 668.305969,
        "direction_boundary": 428.98465,
        "core_momentum": 0.557879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2023-09-22",
        "close": 659.21344,
        "direction_boundary": 469.588196,
        "core_momentum": 0.403812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2023-09-29",
        "close": 663.728577,
        "direction_boundary": 443.990295,
        "core_momentum": 0.494917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263393
      },
      {
        "date": "2023-10-06",
        "close": 643.587891,
        "direction_boundary": 469.588196,
        "core_momentum": 0.370537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2023-10-13",
        "close": 628.024597,
        "direction_boundary": 504.012848,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275543
      },
      {
        "date": "2023-10-20",
        "close": 625.278137,
        "direction_boundary": 493.420715,
        "core_momentum": 0.267231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276234
      },
      {
        "date": "2023-10-27",
        "close": 618.86969,
        "direction_boundary": 491.655273,
        "core_momentum": 0.258747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2023-11-03",
        "close": 632.602051,
        "direction_boundary": 451.051788,
        "core_momentum": 0.402504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2023-11-10",
        "close": 634.433044,
        "direction_boundary": 439.576874,
        "core_momentum": 0.443281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2023-11-17",
        "close": 634.433044,
        "direction_boundary": 442.224915,
        "core_momentum": 0.434639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2023-11-24",
        "close": 646.334351,
        "direction_boundary": 445.755676,
        "core_momentum": 0.449974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219725
      },
      {
        "date": "2023-12-01",
        "close": 738.798706,
        "direction_boundary": 424.571259,
        "core_momentum": 0.740105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279822
      },
      {
        "date": "2023-12-08",
        "close": 732.390137,
        "direction_boundary": 439.576874,
        "core_momentum": 0.666125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2023-12-15",
        "close": 814.784119,
        "direction_boundary": 449.286407,
        "core_momentum": 0.813507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305237
      },
      {
        "date": "2023-12-22",
        "close": 852.319092,
        "direction_boundary": 431.632721,
        "core_momentum": 0.97464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2023-12-29",
        "close": 856.896545,
        "direction_boundary": 428.10199,
        "core_momentum": 1.001618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2024-01-05",
        "close": 864.22052,
        "direction_boundary": 421.923187,
        "core_momentum": 1.048289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2024-01-12",
        "close": 736.967651,
        "direction_boundary": 445.755676,
        "core_momentum": 0.6533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385676
      },
      {
        "date": "2024-01-19",
        "close": 742.460571,
        "direction_boundary": 457.23056,
        "core_momentum": 0.623821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385446
      },
      {
        "date": "2024-01-26",
        "close": 722.319824,
        "direction_boundary": 452.817108,
        "core_momentum": 0.595169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2024-02-02",
        "close": 709.503052,
        "direction_boundary": 444.872986,
        "core_momentum": 0.594844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385662
      },
      {
        "date": "2024-02-09",
        "close": 699.432678,
        "direction_boundary": 434.280792,
        "core_momentum": 0.610554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383881
      },
      {
        "date": "2024-02-16",
        "close": 703.094666,
        "direction_boundary": 427.21933,
        "core_momentum": 0.645746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368432
      },
      {
        "date": "2024-02-23",
        "close": 709.503052,
        "direction_boundary": 427.21933,
        "core_momentum": 0.660747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2024-03-01",
        "close": 733.305725,
        "direction_boundary": 443.990295,
        "core_momentum": 0.651626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352635
      },
      {
        "date": "2024-03-08",
        "close": 709.503052,
        "direction_boundary": 450.169067,
        "core_momentum": 0.576081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355204
      },
      {
        "date": "2024-03-15",
        "close": 710.418457,
        "direction_boundary": 421.923187,
        "core_momentum": 0.683763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355094
      },
      {
        "date": "2024-03-22",
        "close": 789.150452,
        "direction_boundary": 419.275146,
        "core_momentum": 0.882178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381585
      },
      {
        "date": "2024-03-29",
        "close": 879.716919,
        "direction_boundary": 448.265167,
        "core_momentum": 0.962492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406823
      },
      {
        "date": "2024-04-05",
        "close": 834.101868,
        "direction_boundary": 456.448456,
        "core_momentum": 0.827374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412565
      },
      {
        "date": "2024-04-12",
        "close": 848.996582,
        "direction_boundary": 466.450348,
        "core_momentum": 0.820122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409656
      },
      {
        "date": "2024-04-19",
        "close": 828.516418,
        "direction_boundary": 468.268921,
        "core_momentum": 0.769318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412154
      },
      {
        "date": "2024-04-26",
        "close": 795.934265,
        "direction_boundary": 528.280029,
        "core_momentum": 0.506652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417253
      },
      {
        "date": "2024-05-03",
        "close": 803.381592,
        "direction_boundary": 534.644775,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416878
      },
      {
        "date": "2024-05-10",
        "close": 836.894714,
        "direction_boundary": 514.641113,
        "core_momentum": 0.626172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419051
      },
      {
        "date": "2024-05-17",
        "close": 793.141602,
        "direction_boundary": 525.552246,
        "core_momentum": 0.509158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428295
      },
      {
        "date": "2024-05-24",
        "close": 779.177856,
        "direction_boundary": 531.007813,
        "core_momentum": 0.467357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429562
      },
      {
        "date": "2024-05-31",
        "close": 770.799561,
        "direction_boundary": 528.280029,
        "core_momentum": 0.459074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389295
      },
      {
        "date": "2024-06-07",
        "close": 735.424744,
        "direction_boundary": 552.830017,
        "core_momentum": 0.330291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394905
      },
      {
        "date": "2024-06-14",
        "close": 750.319397,
        "direction_boundary": 575.561523,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365379
      },
      {
        "date": "2024-06-21",
        "close": 765.21405,
        "direction_boundary": 561.013367,
        "core_momentum": 0.363985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360342
      },
      {
        "date": "2024-06-28",
        "close": 763.352234,
        "direction_boundary": 553.739319,
        "core_momentum": 0.378541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360093
      },
      {
        "date": "2024-07-05",
        "close": 758.697571,
        "direction_boundary": 551.011536,
        "core_momentum": 0.376918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359611
      },
      {
        "date": "2024-07-12",
        "close": 771.730469,
        "direction_boundary": 546.465271,
        "core_momentum": 0.412222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28337
      },
      {
        "date": "2024-07-19",
        "close": 788.486938,
        "direction_boundary": 558.285522,
        "core_momentum": 0.412336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284599
      },
      {
        "date": "2024-07-26",
        "close": 793.141602,
        "direction_boundary": 565.559692,
        "core_momentum": 0.402401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281351
      },
      {
        "date": "2024-08-02",
        "close": 726.115479,
        "direction_boundary": 545.55603,
        "core_momentum": 0.330964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307799
      },
      {
        "date": "2024-08-09",
        "close": 680.500549,
        "direction_boundary": 570.105957,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320521
      },
      {
        "date": "2024-08-16",
        "close": 728.908264,
        "direction_boundary": 619.205933,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334786
      },
      {
        "date": "2024-08-23",
        "close": 744.733826,
        "direction_boundary": 671.033813,
        "core_momentum": 0.109831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335796
      },
      {
        "date": "2024-08-30",
        "close": 728.908264,
        "direction_boundary": 655.576416,
        "core_momentum": 0.111859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334189
      },
      {
        "date": "2024-09-06",
        "close": 673.984131,
        "direction_boundary": 671.033813,
        "core_momentum": 0.004397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348682
      },
      {
        "date": "2024-09-13",
        "close": 677.707886,
        "direction_boundary": 668.305969,
        "core_momentum": 0.014068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34881
      },
      {
        "date": "2024-09-20",
        "close": 687.947937,
        "direction_boundary": 659.21344,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31424
      },
      {
        "date": "2024-09-27",
        "close": 738.715576,
        "direction_boundary": 663.728577,
        "core_momentum": 0.112978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290483
      },
      {
        "date": "2024-10-04",
        "close": 719.870789,
        "direction_boundary": 643.587891,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284121
      },
      {
        "date": "2024-10-11",
        "close": 716.101868,
        "direction_boundary": 628.024597,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282122
      },
      {
        "date": "2024-10-18",
        "close": 715.159607,
        "direction_boundary": 625.278137,
        "core_momentum": 0.143746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281012
      },
      {
        "date": "2024-10-25",
        "close": 683.123474,
        "direction_boundary": 618.86969,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28252
      },
      {
        "date": "2024-11-01",
        "close": 691.603638,
        "direction_boundary": 632.602051,
        "core_momentum": 0.093268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282876
      },
      {
        "date": "2024-11-08",
        "close": 731.177673,
        "direction_boundary": 634.433044,
        "core_momentum": 0.15249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288435
      },
      {
        "date": "2024-11-15",
        "close": 736.831055,
        "direction_boundary": 634.433044,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280236
      },
      {
        "date": "2024-11-22",
        "close": 760.387085,
        "direction_boundary": 646.334351,
        "core_momentum": 0.176461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28329
      },
      {
        "date": "2024-11-29",
        "close": 761.329346,
        "direction_boundary": 738.798706,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282943
      },
      {
        "date": "2024-12-06",
        "close": 765.098328,
        "direction_boundary": 732.390137,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2024-12-13",
        "close": 763.213806,
        "direction_boundary": 814.784119,
        "core_momentum": -0.063293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273658
      },
      {
        "date": "2024-12-20",
        "close": 766.982727,
        "direction_boundary": 852.319092,
        "core_momentum": -0.100123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272372
      },
      {
        "date": "2024-12-27",
        "close": 757.560364,
        "direction_boundary": 856.896545,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272903
      },
      {
        "date": "2025-01-03",
        "close": 783.943115,
        "direction_boundary": 864.22052,
        "core_momentum": -0.09289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276888
      },
      {
        "date": "2025-01-10",
        "close": 775.462891,
        "direction_boundary": 736.967651,
        "core_momentum": 0.052235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276413
      },
      {
        "date": "2025-01-17",
        "close": 792.423218,
        "direction_boundary": 742.460571,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276437
      },
      {
        "date": "2025-01-24",
        "close": 787.712036,
        "direction_boundary": 722.319824,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276437
      },
      {
        "date": "2025-01-31",
        "close": 841.419739,
        "direction_boundary": 709.503052,
        "core_momentum": 0.185928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260499
      },
      {
        "date": "2025-02-07",
        "close": 869.686829,
        "direction_boundary": 699.432678,
        "core_momentum": 0.243417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2025-02-14",
        "close": 874.398071,
        "direction_boundary": 703.094666,
        "core_momentum": 0.243642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2025-02-21",
        "close": 939.412537,
        "direction_boundary": 709.503052,
        "core_momentum": 0.324043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2025-02-28",
        "close": 922.452209,
        "direction_boundary": 733.305725,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242382
      },
      {
        "date": "2025-03-07",
        "close": 924.336731,
        "direction_boundary": 709.503052,
        "core_momentum": 0.302795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2025-03-14",
        "close": 909.260864,
        "direction_boundary": 710.418457,
        "core_momentum": 0.279895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2025-03-21",
        "close": 978.044373,
        "direction_boundary": 789.150452,
        "core_momentum": 0.239364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2025-03-28",
        "close": 1068.449707,
        "direction_boundary": 879.716919,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2025-04-04",
        "close": 1039.624634,
        "direction_boundary": 834.101868,
        "core_momentum": 0.2464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2025-04-11",
        "close": 1047.311279,
        "direction_boundary": 848.996582,
        "core_momentum": 0.233587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236653
      },
      {
        "date": "2025-04-18",
        "close": 1181.828369,
        "direction_boundary": 828.516418,
        "core_momentum": 0.426439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2025-04-25",
        "close": 1151.081665,
        "direction_boundary": 795.934265,
        "core_momentum": 0.446202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269383
      },
      {
        "date": "2025-05-02",
        "close": 1128.9823,
        "direction_boundary": 803.381592,
        "core_momentum": 0.405288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274743
      },
      {
        "date": "2025-05-09",
        "close": 1170.29834,
        "direction_boundary": 836.894714,
        "core_momentum": 0.398382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2025-05-16",
        "close": 1108.80481,
        "direction_boundary": 793.141602,
        "core_momentum": 0.397991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2025-05-23",
        "close": 1183.75,
        "direction_boundary": 779.177856,
        "core_momentum": 0.51923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295908
      },
      {
        "date": "2025-05-30",
        "close": 1252.930298,
        "direction_boundary": 770.799561,
        "core_momentum": 0.625494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299983
      },
      {
        "date": "2025-06-06",
        "close": 1334.601318,
        "direction_boundary": 735.424744,
        "core_momentum": 0.814735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305278
      },
      {
        "date": "2025-06-13",
        "close": 1287.520386,
        "direction_boundary": 750.319397,
        "core_momentum": 0.715963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2025-06-20",
        "close": 1290.402832,
        "direction_boundary": 765.21405,
        "core_momentum": 0.686329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314192
      },
      {
        "date": "2025-06-27",
        "close": 1256.77356,
        "direction_boundary": 763.352234,
        "core_momentum": 0.646387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31767
      },
      {
        "date": "2025-07-04",
        "close": 1328.836304,
        "direction_boundary": 758.697571,
        "core_momentum": 0.75147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2025-07-11",
        "close": 1339.405518,
        "direction_boundary": 771.730469,
        "core_momentum": 0.735587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2025-07-18",
        "close": 1280.794556,
        "direction_boundary": 788.486938,
        "core_momentum": 0.62437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2025-07-25",
        "close": 1344.209595,
        "direction_boundary": 793.141602,
        "core_momentum": 0.694791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33179
      },
      {
        "date": "2025-08-01",
        "close": 1356.700562,
        "direction_boundary": 726.115479,
        "core_momentum": 0.868436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325531
      },
      {
        "date": "2025-08-08",
        "close": 1432.606567,
        "direction_boundary": 680.500549,
        "core_momentum": 1.105225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328795
      },
      {
        "date": "2025-08-15",
        "close": 1406.66394,
        "direction_boundary": 728.908264,
        "core_momentum": 0.929823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332402
      },
      {
        "date": "2025-08-22",
        "close": 1404.742432,
        "direction_boundary": 744.733826,
        "core_momentum": 0.886234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324256
      },
      {
        "date": "2025-08-29",
        "close": 1372.073853,
        "direction_boundary": 728.908264,
        "core_momentum": 0.882368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325442
      },
      {
        "date": "2025-09-05",
        "close": 1364.387207,
        "direction_boundary": 673.984131,
        "core_momentum": 1.024361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326237
      },
      {
        "date": "2025-09-12",
        "close": 1403.781494,
        "direction_boundary": 677.707886,
        "core_momentum": 1.071367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323519
      },
      {
        "date": "2025-09-19",
        "close": 1376.878174,
        "direction_boundary": 687.947937,
        "core_momentum": 1.001428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316683
      },
      {
        "date": "2025-09-26",
        "close": 1338.44458,
        "direction_boundary": 738.715576,
        "core_momentum": 0.811854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302246
      },
      {
        "date": "2025-10-03",
        "close": 1259.997437,
        "direction_boundary": 719.870789,
        "core_momentum": 0.750311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2025-10-10",
        "close": 1245.470215,
        "direction_boundary": 716.101868,
        "core_momentum": 0.739236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314496
      },
      {
        "date": "2025-10-17",
        "close": 1233.848389,
        "direction_boundary": 715.159607,
        "core_momentum": 0.725277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268417
      },
      {
        "date": "2025-10-24",
        "close": 1263.871338,
        "direction_boundary": 683.123474,
        "core_momentum": 0.850136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266992
      },
      {
        "date": "2025-10-31",
        "close": 1253.218018,
        "direction_boundary": 691.603638,
        "core_momentum": 0.812047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2025-11-07",
        "close": 1268.713745,
        "direction_boundary": 731.177673,
        "core_momentum": 0.735165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26185
      },
      {
        "date": "2025-11-14",
        "close": 1179.613281,
        "direction_boundary": 736.831055,
        "core_momentum": 0.600928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271201
      },
      {
        "date": "2025-11-21",
        "close": 1144.747803,
        "direction_boundary": 760.387085,
        "core_momentum": 0.50548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258849
      },
      {
        "date": "2025-11-28",
        "close": 1130.220581,
        "direction_boundary": 761.329346,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245248
      },
      {
        "date": "2025-12-05",
        "close": 1079.859497,
        "direction_boundary": 765.098328,
        "core_momentum": 0.4114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231718
      },
      {
        "date": "2025-12-12",
        "close": 1094.386719,
        "direction_boundary": 763.213806,
        "core_momentum": 0.433919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229977
      },
      {
        "date": "2025-12-19",
        "close": 1094.386719,
        "direction_boundary": 766.982727,
        "core_momentum": 0.426873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229833
      },
      {
        "date": "2025-12-26",
        "close": 1137.968506,
        "direction_boundary": 757.560364,
        "core_momentum": 0.502149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236237
      },
      {
        "date": "2026-01-02",
        "close": 1132.157593,
        "direction_boundary": 783.943115,
        "core_momentum": 0.444183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220063
      },
      {
        "date": "2026-01-09",
        "close": 1144.747803,
        "direction_boundary": 775.462891,
        "core_momentum": 0.476212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220507
      },
      {
        "date": "2026-01-16",
        "close": 1155.401123,
        "direction_boundary": 792.423218,
        "core_momentum": 0.458061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214176
      },
      {
        "date": "2026-01-23",
        "close": 1133.126099,
        "direction_boundary": 787.712036,
        "core_momentum": 0.438503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201322
      },
      {
        "date": "2026-01-30",
        "close": 1134.094482,
        "direction_boundary": 841.419739,
        "core_momentum": 0.347834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200337
      },
      {
        "date": "2026-02-06",
        "close": 1199.951416,
        "direction_boundary": 869.686829,
        "core_momentum": 0.379751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201581
      },
      {
        "date": "2026-02-13",
        "close": 1185.424194,
        "direction_boundary": 874.398071,
        "core_momentum": 0.355703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201064
      },
      {
        "date": "2026-02-20",
        "close": 1184.455688,
        "direction_boundary": 939.412537,
        "core_momentum": 0.260847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201094
      },
      {
        "date": "2026-02-27",
        "close": 1242.564697,
        "direction_boundary": 922.452209,
        "core_momentum": 0.347023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213075
      },
      {
        "date": "2026-03-06",
        "close": 1167.991455,
        "direction_boundary": 924.336731,
        "core_momentum": 0.2636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22781
      },
      {
        "date": "2026-03-13",
        "close": 1118.598755,
        "direction_boundary": 909.260864,
        "core_momentum": 0.230229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22782
      },
      {
        "date": "2026-03-20",
        "close": 1084.701904,
        "direction_boundary": 978.044373,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229429
      },
      {
        "date": "2026-03-27",
        "close": 1137.0,
        "direction_boundary": 1068.449707,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240414
      },
      {
        "date": "2026-04-03",
        "close": 1157.0,
        "direction_boundary": 1039.624634,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229343
      },
      {
        "date": "2026-04-10",
        "close": 1188.0,
        "direction_boundary": 1047.311279,
        "core_momentum": 0.134333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232627
      },
      {
        "date": "2026-04-17",
        "close": 1179.0,
        "direction_boundary": 1181.828369,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232525
      },
      {
        "date": "2026-04-24",
        "close": 1130.0,
        "direction_boundary": 1151.081665,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23603
      },
      {
        "date": "2026-05-01",
        "close": 1147.0,
        "direction_boundary": 1128.9823,
        "core_momentum": 0.015959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237432
      },
      {
        "date": "2026-05-08",
        "close": 1185.0,
        "direction_boundary": 1170.29834,
        "core_momentum": 0.012562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241746
      },
      {
        "date": "2026-05-15",
        "close": 1248.0,
        "direction_boundary": 1108.80481,
        "core_momentum": 0.125536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230905
      },
      {
        "date": "2026-05-22",
        "close": 1173.0,
        "direction_boundary": 1183.75,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243717
      },
      {
        "date": "2026-05-29",
        "close": 1215.0,
        "direction_boundary": 1252.930298,
        "core_momentum": -0.030273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247367
      },
      {
        "date": "2026-06-05",
        "close": 1185.0,
        "direction_boundary": 1334.601318,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24088
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "direction_boundary": 1287.520386,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241031
      },
      {
        "date": "2026-06-19",
        "close": 1234.0,
        "direction_boundary": 1290.402832,
        "core_momentum": -0.043709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242838
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "direction_boundary": 1256.77356,
        "core_momentum": -0.00539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238082
      },
      {
        "date": "2026-07-03",
        "close": 1417.0,
        "direction_boundary": 1328.836304,
        "core_momentum": 0.066347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291349
      },
      {
        "date": "2026-07-10",
        "close": 1397.0,
        "direction_boundary": 1339.405518,
        "core_momentum": 0.043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293032
      },
      {
        "date": "2026-07-17",
        "close": 1378.0,
        "direction_boundary": 1280.794556,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2026-07-24",
        "close": 1336.0,
        "direction_boundary": 1344.209595,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296973
      },
      {
        "date": "2026-07-31",
        "close": 1324.0,
        "direction_boundary": 1356.700562,
        "core_momentum": -0.024103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297653
      },
      {
        "date": "2026-08-07",
        "close": 1209.0,
        "direction_boundary": 1432.606567,
        "core_momentum": -0.156084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 619.205933,
        "volume": 946400
      },
      {
        "date": "2023-08-25",
        "close": 671.033813,
        "volume": 400400
      },
      {
        "date": "2023-09-01",
        "close": 655.576416,
        "volume": 838000
      },
      {
        "date": "2023-09-08",
        "close": 671.033813,
        "volume": 465900
      },
      {
        "date": "2023-09-15",
        "close": 668.305969,
        "volume": 163000
      },
      {
        "date": "2023-09-22",
        "close": 659.21344,
        "volume": 114300
      },
      {
        "date": "2023-09-29",
        "close": 663.728577,
        "volume": 145500
      },
      {
        "date": "2023-10-06",
        "close": 643.587891,
        "volume": 210400
      },
      {
        "date": "2023-10-13",
        "close": 628.024597,
        "volume": 109100
      },
      {
        "date": "2023-10-20",
        "close": 625.278137,
        "volume": 85900
      },
      {
        "date": "2023-10-27",
        "close": 618.86969,
        "volume": 127200
      },
      {
        "date": "2023-11-03",
        "close": 632.602051,
        "volume": 75600
      },
      {
        "date": "2023-11-10",
        "close": 634.433044,
        "volume": 324700
      },
      {
        "date": "2023-11-17",
        "close": 634.433044,
        "volume": 130800
      },
      {
        "date": "2023-11-24",
        "close": 646.334351,
        "volume": 185400
      },
      {
        "date": "2023-12-01",
        "close": 738.798706,
        "volume": 782000
      },
      {
        "date": "2023-12-08",
        "close": 732.390137,
        "volume": 722800
      },
      {
        "date": "2023-12-15",
        "close": 814.784119,
        "volume": 494900
      },
      {
        "date": "2023-12-22",
        "close": 852.319092,
        "volume": 337900
      },
      {
        "date": "2023-12-29",
        "close": 856.896545,
        "volume": 447000
      },
      {
        "date": "2024-01-05",
        "close": 864.22052,
        "volume": 98700
      },
      {
        "date": "2024-01-12",
        "close": 736.967651,
        "volume": 1532500
      },
      {
        "date": "2024-01-19",
        "close": 742.460571,
        "volume": 939000
      },
      {
        "date": "2024-01-26",
        "close": 722.319824,
        "volume": 682700
      },
      {
        "date": "2024-02-02",
        "close": 709.503052,
        "volume": 298800
      },
      {
        "date": "2024-02-09",
        "close": 699.432678,
        "volume": 379500
      },
      {
        "date": "2024-02-16",
        "close": 703.094666,
        "volume": 218000
      },
      {
        "date": "2024-02-23",
        "close": 709.503052,
        "volume": 208100
      },
      {
        "date": "2024-03-01",
        "close": 733.305725,
        "volume": 425700
      },
      {
        "date": "2024-03-08",
        "close": 709.503052,
        "volume": 285800
      },
      {
        "date": "2024-03-15",
        "close": 710.418457,
        "volume": 269300
      },
      {
        "date": "2024-03-22",
        "close": 789.150452,
        "volume": 492300
      },
      {
        "date": "2024-03-29",
        "close": 879.716919,
        "volume": 909000
      },
      {
        "date": "2024-04-05",
        "close": 834.101868,
        "volume": 547800
      },
      {
        "date": "2024-04-12",
        "close": 848.996582,
        "volume": 161800
      },
      {
        "date": "2024-04-19",
        "close": 828.516418,
        "volume": 546700
      },
      {
        "date": "2024-04-26",
        "close": 795.934265,
        "volume": 508700
      },
      {
        "date": "2024-05-03",
        "close": 803.381592,
        "volume": 152100
      },
      {
        "date": "2024-05-10",
        "close": 836.894714,
        "volume": 492300
      },
      {
        "date": "2024-05-17",
        "close": 793.141602,
        "volume": 248500
      },
      {
        "date": "2024-05-24",
        "close": 779.177856,
        "volume": 229400
      },
      {
        "date": "2024-05-31",
        "close": 770.799561,
        "volume": 163200
      },
      {
        "date": "2024-06-07",
        "close": 735.424744,
        "volume": 154100
      },
      {
        "date": "2024-06-14",
        "close": 750.319397,
        "volume": 70500
      },
      {
        "date": "2024-06-21",
        "close": 765.21405,
        "volume": 135200
      },
      {
        "date": "2024-06-28",
        "close": 763.352234,
        "volume": 129000
      },
      {
        "date": "2024-07-05",
        "close": 758.697571,
        "volume": 138800
      },
      {
        "date": "2024-07-12",
        "close": 771.730469,
        "volume": 157400
      },
      {
        "date": "2024-07-19",
        "close": 788.486938,
        "volume": 132800
      },
      {
        "date": "2024-07-26",
        "close": 793.141602,
        "volume": 274100
      },
      {
        "date": "2024-08-02",
        "close": 726.115479,
        "volume": 391700
      },
      {
        "date": "2024-08-09",
        "close": 680.500549,
        "volume": 855500
      },
      {
        "date": "2024-08-16",
        "close": 728.908264,
        "volume": 240800
      },
      {
        "date": "2024-08-23",
        "close": 744.733826,
        "volume": 179500
      },
      {
        "date": "2024-08-30",
        "close": 728.908264,
        "volume": 103800
      },
      {
        "date": "2024-09-06",
        "close": 673.984131,
        "volume": 290800
      },
      {
        "date": "2024-09-13",
        "close": 677.707886,
        "volume": 133800
      },
      {
        "date": "2024-09-20",
        "close": 687.947937,
        "volume": 124900
      },
      {
        "date": "2024-09-27",
        "close": 738.715576,
        "volume": 158700
      },
      {
        "date": "2024-10-04",
        "close": 719.870789,
        "volume": 119300
      },
      {
        "date": "2024-10-11",
        "close": 716.101868,
        "volume": 85100
      },
      {
        "date": "2024-10-18",
        "close": 715.159607,
        "volume": 58700
      },
      {
        "date": "2024-10-25",
        "close": 683.123474,
        "volume": 120100
      },
      {
        "date": "2024-11-01",
        "close": 691.603638,
        "volume": 116000
      },
      {
        "date": "2024-11-08",
        "close": 731.177673,
        "volume": 188300
      },
      {
        "date": "2024-11-15",
        "close": 736.831055,
        "volume": 448100
      },
      {
        "date": "2024-11-22",
        "close": 760.387085,
        "volume": 161600
      },
      {
        "date": "2024-11-29",
        "close": 761.329346,
        "volume": 142600
      },
      {
        "date": "2024-12-06",
        "close": 765.098328,
        "volume": 234300
      },
      {
        "date": "2024-12-13",
        "close": 763.213806,
        "volume": 163400
      },
      {
        "date": "2024-12-20",
        "close": 766.982727,
        "volume": 100600
      },
      {
        "date": "2024-12-27",
        "close": 757.560364,
        "volume": 276300
      },
      {
        "date": "2025-01-03",
        "close": 783.943115,
        "volume": 67800
      },
      {
        "date": "2025-01-10",
        "close": 775.462891,
        "volume": 206200
      },
      {
        "date": "2025-01-17",
        "close": 792.423218,
        "volume": 132500
      },
      {
        "date": "2025-01-24",
        "close": 787.712036,
        "volume": 263300
      },
      {
        "date": "2025-01-31",
        "close": 841.419739,
        "volume": 320100
      },
      {
        "date": "2025-02-07",
        "close": 869.686829,
        "volume": 344600
      },
      {
        "date": "2025-02-14",
        "close": 874.398071,
        "volume": 510000
      },
      {
        "date": "2025-02-21",
        "close": 939.412537,
        "volume": 758400
      },
      {
        "date": "2025-02-28",
        "close": 922.452209,
        "volume": 318200
      },
      {
        "date": "2025-03-07",
        "close": 924.336731,
        "volume": 277900
      },
      {
        "date": "2025-03-14",
        "close": 909.260864,
        "volume": 464700
      },
      {
        "date": "2025-03-21",
        "close": 978.044373,
        "volume": 274400
      },
      {
        "date": "2025-03-28",
        "close": 1068.449707,
        "volume": 1103300
      },
      {
        "date": "2025-04-04",
        "close": 1039.624634,
        "volume": 1862100
      },
      {
        "date": "2025-04-11",
        "close": 1047.311279,
        "volume": 1313500
      },
      {
        "date": "2025-04-18",
        "close": 1181.828369,
        "volume": 774900
      },
      {
        "date": "2025-04-25",
        "close": 1151.081665,
        "volume": 662500
      },
      {
        "date": "2025-05-02",
        "close": 1128.9823,
        "volume": 349000
      },
      {
        "date": "2025-05-09",
        "close": 1170.29834,
        "volume": 213700
      },
      {
        "date": "2025-05-16",
        "close": 1108.80481,
        "volume": 1063400
      },
      {
        "date": "2025-05-23",
        "close": 1183.75,
        "volume": 832100
      },
      {
        "date": "2025-05-30",
        "close": 1252.930298,
        "volume": 779300
      },
      {
        "date": "2025-06-06",
        "close": 1334.601318,
        "volume": 711000
      },
      {
        "date": "2025-06-13",
        "close": 1287.520386,
        "volume": 632900
      },
      {
        "date": "2025-06-20",
        "close": 1290.402832,
        "volume": 578500
      },
      {
        "date": "2025-06-27",
        "close": 1256.77356,
        "volume": 571600
      },
      {
        "date": "2025-07-04",
        "close": 1328.836304,
        "volume": 762900
      },
      {
        "date": "2025-07-11",
        "close": 1339.405518,
        "volume": 605300
      },
      {
        "date": "2025-07-18",
        "close": 1280.794556,
        "volume": 559700
      },
      {
        "date": "2025-07-25",
        "close": 1344.209595,
        "volume": 443700
      },
      {
        "date": "2025-08-01",
        "close": 1356.700562,
        "volume": 334200
      },
      {
        "date": "2025-08-08",
        "close": 1432.606567,
        "volume": 1140500
      },
      {
        "date": "2025-08-15",
        "close": 1406.66394,
        "volume": 382600
      },
      {
        "date": "2025-08-22",
        "close": 1404.742432,
        "volume": 456900
      },
      {
        "date": "2025-08-29",
        "close": 1372.073853,
        "volume": 460900
      },
      {
        "date": "2025-09-05",
        "close": 1364.387207,
        "volume": 375100
      },
      {
        "date": "2025-09-12",
        "close": 1403.781494,
        "volume": 498700
      },
      {
        "date": "2025-09-19",
        "close": 1376.878174,
        "volume": 298100
      },
      {
        "date": "2025-09-26",
        "close": 1338.44458,
        "volume": 379700
      },
      {
        "date": "2025-10-03",
        "close": 1259.997437,
        "volume": 484600
      },
      {
        "date": "2025-10-10",
        "close": 1245.470215,
        "volume": 413100
      },
      {
        "date": "2025-10-17",
        "close": 1233.848389,
        "volume": 278000
      },
      {
        "date": "2025-10-24",
        "close": 1263.871338,
        "volume": 262000
      },
      {
        "date": "2025-10-31",
        "close": 1253.218018,
        "volume": 417800
      },
      {
        "date": "2025-11-07",
        "close": 1268.713745,
        "volume": 413000
      },
      {
        "date": "2025-11-14",
        "close": 1179.613281,
        "volume": 590700
      },
      {
        "date": "2025-11-21",
        "close": 1144.747803,
        "volume": 582500
      },
      {
        "date": "2025-11-28",
        "close": 1130.220581,
        "volume": 255300
      },
      {
        "date": "2025-12-05",
        "close": 1079.859497,
        "volume": 396100
      },
      {
        "date": "2025-12-12",
        "close": 1094.386719,
        "volume": 397300
      },
      {
        "date": "2025-12-19",
        "close": 1094.386719,
        "volume": 248700
      },
      {
        "date": "2025-12-26",
        "close": 1137.968506,
        "volume": 465600
      },
      {
        "date": "2026-01-02",
        "close": 1132.157593,
        "volume": 97400
      },
      {
        "date": "2026-01-09",
        "close": 1144.747803,
        "volume": 263700
      },
      {
        "date": "2026-01-16",
        "close": 1155.401123,
        "volume": 326500
      },
      {
        "date": "2026-01-23",
        "close": 1133.126099,
        "volume": 572000
      },
      {
        "date": "2026-01-30",
        "close": 1134.094482,
        "volume": 367600
      },
      {
        "date": "2026-02-06",
        "close": 1199.951416,
        "volume": 489400
      },
      {
        "date": "2026-02-13",
        "close": 1185.424194,
        "volume": 949300
      },
      {
        "date": "2026-02-20",
        "close": 1184.455688,
        "volume": 318900
      },
      {
        "date": "2026-02-27",
        "close": 1242.564697,
        "volume": 283400
      },
      {
        "date": "2026-03-06",
        "close": 1167.991455,
        "volume": 488100
      },
      {
        "date": "2026-03-13",
        "close": 1118.598755,
        "volume": 352100
      },
      {
        "date": "2026-03-20",
        "close": 1084.701904,
        "volume": 261400
      },
      {
        "date": "2026-03-27",
        "close": 1137.0,
        "volume": 864900
      },
      {
        "date": "2026-04-03",
        "close": 1157.0,
        "volume": 275600
      },
      {
        "date": "2026-04-10",
        "close": 1188.0,
        "volume": 255000
      },
      {
        "date": "2026-04-17",
        "close": 1179.0,
        "volume": 278100
      },
      {
        "date": "2026-04-24",
        "close": 1130.0,
        "volume": 263000
      },
      {
        "date": "2026-05-01",
        "close": 1147.0,
        "volume": 293500
      },
      {
        "date": "2026-05-08",
        "close": 1185.0,
        "volume": 242800
      },
      {
        "date": "2026-05-15",
        "close": 1248.0,
        "volume": 765500
      },
      {
        "date": "2026-05-22",
        "close": 1173.0,
        "volume": 461700
      },
      {
        "date": "2026-05-29",
        "close": 1215.0,
        "volume": 276800
      },
      {
        "date": "2026-06-05",
        "close": 1185.0,
        "volume": 40400
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "volume": 43100
      },
      {
        "date": "2026-06-19",
        "close": 1234.0,
        "volume": 45800
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "volume": 27600
      },
      {
        "date": "2026-07-03",
        "close": 1417.0,
        "volume": 115700
      },
      {
        "date": "2026-07-10",
        "close": 1397.0,
        "volume": 629700
      },
      {
        "date": "2026-07-17",
        "close": 1378.0,
        "volume": 360700
      },
      {
        "date": "2026-07-24",
        "close": 1336.0,
        "volume": 301700
      },
      {
        "date": "2026-07-31",
        "close": 1324.0,
        "volume": 364700
      },
      {
        "date": "2026-08-07",
        "close": 1209.0,
        "volume": 597800
      }
    ],
    "sharemaestro_context": {
      "trend": 1209.94366,
      "fair_value": 970.267138,
      "market_activity": 37.053929,
      "market_dynamics": 1.131758,
      "relative_strength": -18.689979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.026389,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.012934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.133019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.078542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.161841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.063855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.065375
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.024943
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.007075
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.78351
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.027161
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.531988
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.041561
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.088056
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.065644
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.09506
      }
    ]
  }
}