{
  "ticker": {
    "uuid": "c66fea26-3132-41b1-af91-c67c5631ddb6",
    "symbol": "000620",
    "name": "Winnovation Culturaltainment Development Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": 0.716049,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.554844,
    "volatility_stability": 0.9161,
    "risk_context": 0.1802,
    "current_regime": {
      "move": -0.031359,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.73,
        "direction_boundary": 2.38,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938692
      },
      {
        "date": "2023-08-04",
        "close": 1.69,
        "direction_boundary": 2.4,
        "core_momentum": -0.295833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936761
      },
      {
        "date": "2023-08-11",
        "close": 2.02,
        "direction_boundary": 2.4,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97674
      },
      {
        "date": "2023-08-18",
        "close": 1.77,
        "direction_boundary": 2.22,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987664
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "direction_boundary": 2.25,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9983
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 2.23,
        "core_momentum": -0.246637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007987
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "direction_boundary": 2.17,
        "core_momentum": -0.24424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00713
      },
      {
        "date": "2023-09-15",
        "close": 1.76,
        "direction_boundary": 2.18,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01507
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "direction_boundary": 2.67,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01442
      },
      {
        "date": "2023-09-29",
        "close": 1.64,
        "direction_boundary": 3.3,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010319
      },
      {
        "date": "2023-10-27",
        "close": 1.53,
        "direction_boundary": 3.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918857
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "direction_boundary": 2.76,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881199
      },
      {
        "date": "2023-11-10",
        "close": 1.71,
        "direction_boundary": 2.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881853
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "direction_boundary": 2.65,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800035
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "direction_boundary": 2.99,
        "core_momentum": -0.448161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704023
      },
      {
        "date": "2023-12-01",
        "close": 1.68,
        "direction_boundary": 3.06,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624742
      },
      {
        "date": "2023-12-08",
        "close": 1.66,
        "direction_boundary": 3.22,
        "core_momentum": -0.484472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523368
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "direction_boundary": 3.12,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505692
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "direction_boundary": 3.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490243
      },
      {
        "date": "2023-12-29",
        "close": 1.89,
        "direction_boundary": 2.95,
        "core_momentum": -0.359322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512318
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "direction_boundary": 2.9,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509303
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "direction_boundary": 3.68,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508234
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506629
      },
      {
        "date": "2024-01-26",
        "close": 1.81,
        "direction_boundary": 3.15,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50672
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "direction_boundary": 3.12,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562664
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "direction_boundary": 3.18,
        "core_momentum": -0.525157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562047
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "direction_boundary": 3.24,
        "core_momentum": -0.540123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49646
      },
      {
        "date": "2024-03-01",
        "close": 1.48,
        "direction_boundary": 3.04,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465096
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "direction_boundary": 3.08,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484668
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "direction_boundary": 3.12,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473006
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "direction_boundary": 2.96,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471642
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "direction_boundary": 2.85,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463709
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "direction_boundary": 2.88,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460776
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 3.01,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458818
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 2.98,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461127
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "direction_boundary": 2.87,
        "core_momentum": -0.376307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450219
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449574
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444174
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "direction_boundary": 1.62,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439148
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "direction_boundary": 1.25,
        "core_momentum": 1.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674866
      },
      {
        "date": "2024-05-31",
        "close": 2.05,
        "direction_boundary": 0.97,
        "core_momentum": 1.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783288
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 1.24,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783217
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 1.59,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786839
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 1.83,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787785
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 1.62,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780615
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "direction_boundary": 1.67,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764212
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 1.59,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769379
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "direction_boundary": 1.64,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768716
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "direction_boundary": 1.71,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768859
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 1.72,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76886
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "direction_boundary": 1.73,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730862
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "direction_boundary": 1.69,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743677
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "direction_boundary": 2.02,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756052
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "direction_boundary": 1.77,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759865
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "direction_boundary": 1.55,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724656
      },
      {
        "date": "2024-09-13",
        "close": 1.34,
        "direction_boundary": 1.68,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723284
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 1.64,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73394
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "direction_boundary": 1.76,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765464
      },
      {
        "date": "2024-10-04",
        "close": 1.86,
        "direction_boundary": 1.7,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777643
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 1.64,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805014
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 1.6,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80343
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "direction_boundary": 1.49,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808795
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "direction_boundary": 1.53,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816163
      },
      {
        "date": "2024-11-08",
        "close": 2.24,
        "direction_boundary": 1.62,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857557
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "direction_boundary": 1.71,
        "core_momentum": 0.163743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875016
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "direction_boundary": 1.65,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690746
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "direction_boundary": 1.65,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585569
      },
      {
        "date": "2024-12-06",
        "close": 2.39,
        "direction_boundary": 1.68,
        "core_momentum": 0.422619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613999
      },
      {
        "date": "2024-12-13",
        "close": 2.87,
        "direction_boundary": 1.66,
        "core_momentum": 0.728916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655756
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "direction_boundary": 1.84,
        "core_momentum": 0.320652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684446
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "direction_boundary": 1.69,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682507
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "direction_boundary": 1.89,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702852
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "direction_boundary": 1.83,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74818
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "direction_boundary": 1.86,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750687
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 1.82,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763837
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 1.81,
        "core_momentum": 0.022099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779479
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 1.52,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778315
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76492
      },
      {
        "date": "2025-02-21",
        "close": 1.82,
        "direction_boundary": 1.49,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752058
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "direction_boundary": 1.48,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749936
      },
      {
        "date": "2025-03-07",
        "close": 1.85,
        "direction_boundary": 1.74,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7448
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "direction_boundary": 1.78,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744658
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740872
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "direction_boundary": 1.83,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713918
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 1.84,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700886
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "direction_boundary": 1.8,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671792
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.73,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687468
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681329
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693092
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 1.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63552
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "direction_boundary": 1.84,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6164
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "direction_boundary": 2.68,
        "core_momentum": -0.376866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616013
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "direction_boundary": 2.05,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612532
      },
      {
        "date": "2025-06-06",
        "close": 1.68,
        "direction_boundary": 2.08,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57758
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 1.98,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503639
      },
      {
        "date": "2025-06-20",
        "close": 1.56,
        "direction_boundary": 1.79,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459518
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "direction_boundary": 1.72,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467004
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "direction_boundary": 1.69,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445664
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "direction_boundary": 1.57,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374077
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 1.56,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37203
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "direction_boundary": 1.58,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337814
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "direction_boundary": 1.57,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311076
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "direction_boundary": 1.63,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312006
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "direction_boundary": 1.48,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308872
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "direction_boundary": 1.34,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307107
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 1.41,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309708
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "direction_boundary": 1.34,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316717
      },
      {
        "date": "2025-09-12",
        "close": 1.79,
        "direction_boundary": 1.34,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335279
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "direction_boundary": 1.45,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332223
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "direction_boundary": 1.69,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354797
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 1.86,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354118
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 1.6,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348007
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "direction_boundary": 1.59,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31318
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "direction_boundary": 1.71,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735144
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "direction_boundary": 1.85,
        "core_momentum": 0.340541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717886
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 2.24,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783461
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.748744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788407
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "direction_boundary": 2.01,
        "core_momentum": 0.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832315
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "direction_boundary": 2.09,
        "core_momentum": 0.559809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838572
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "direction_boundary": 2.39,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852604
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "direction_boundary": 2.87,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867427
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "direction_boundary": 2.43,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865543
      },
      {
        "date": "2025-12-26",
        "close": 2.79,
        "direction_boundary": 2.37,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867916
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "direction_boundary": 2.12,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870389
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "direction_boundary": 1.75,
        "core_momentum": 0.868571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903357
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "direction_boundary": 1.84,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897227
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 2.05,
        "core_momentum": 0.760976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899266
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "direction_boundary": 1.85,
        "core_momentum": 0.816216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906591
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 1.84,
        "core_momentum": 0.744565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912152
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "direction_boundary": 1.89,
        "core_momentum": 0.656085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913412
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "direction_boundary": 1.82,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91423
      },
      {
        "date": "2026-03-06",
        "close": 2.97,
        "direction_boundary": 1.84,
        "core_momentum": 0.61413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916032
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "direction_boundary": 1.85,
        "core_momentum": 0.627027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915722
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 1.86,
        "core_momentum": 0.575269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914983
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 1.8,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914749
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 1.72,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917801
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "direction_boundary": 1.69,
        "core_momentum": 0.662722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919325
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.61,
        "core_momentum": 0.776398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919251
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "direction_boundary": 1.79,
        "core_momentum": 0.519553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924208
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 1.84,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649582
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 1.63,
        "core_momentum": 0.865031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651723
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "direction_boundary": 1.68,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565852
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "direction_boundary": 1.67,
        "core_momentum": 0.874251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551454
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 1.67,
        "core_momentum": 0.676647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524388
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "direction_boundary": 1.67,
        "core_momentum": 0.724551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505597
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "direction_boundary": 1.68,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492636
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "direction_boundary": 1.62,
        "core_momentum": 0.82716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468766
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "direction_boundary": 1.56,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501421
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 1.63,
        "core_momentum": 1.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502447
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 1.6,
        "core_momentum": 1.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497263
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "direction_boundary": 1.71,
        "core_momentum": 0.614035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568431
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "direction_boundary": 1.63,
        "core_momentum": 0.650307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566892
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "direction_boundary": 1.67,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555015
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 1.62,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554844
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.73,
        "volume": 195027489
      },
      {
        "date": "2023-08-04",
        "close": 1.69,
        "volume": 142572751
      },
      {
        "date": "2023-08-11",
        "close": 2.02,
        "volume": 263285785
      },
      {
        "date": "2023-08-18",
        "close": 1.77,
        "volume": 335171270
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "volume": 212326190
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 258996534
      },
      {
        "date": "2023-09-08",
        "close": 1.64,
        "volume": 140899033
      },
      {
        "date": "2023-09-15",
        "close": 1.76,
        "volume": 264379370
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "volume": 219996836
      },
      {
        "date": "2023-09-29",
        "close": 1.64,
        "volume": 93253599
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "volume": 90086732
      },
      {
        "date": "2023-10-20",
        "close": 1.49,
        "volume": 97229868
      },
      {
        "date": "2023-10-27",
        "close": 1.53,
        "volume": 61106923
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "volume": 80004720
      },
      {
        "date": "2023-11-10",
        "close": 1.71,
        "volume": 123646319
      },
      {
        "date": "2023-11-17",
        "close": 1.65,
        "volume": 166139131
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 118111217
      },
      {
        "date": "2023-12-01",
        "close": 1.68,
        "volume": 90366831
      },
      {
        "date": "2023-12-08",
        "close": 1.66,
        "volume": 74549008
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "volume": 159699867
      },
      {
        "date": "2023-12-22",
        "close": 1.69,
        "volume": 186631948
      },
      {
        "date": "2023-12-29",
        "close": 1.89,
        "volume": 164592162
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "volume": 131610102
      },
      {
        "date": "2024-01-12",
        "close": 1.86,
        "volume": 129496716
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "volume": 128984499
      },
      {
        "date": "2024-01-26",
        "close": 1.81,
        "volume": 144848065
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "volume": 170825170
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "volume": 140655476
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 129841712
      },
      {
        "date": "2024-03-01",
        "close": 1.48,
        "volume": 161860493
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "volume": 159670636
      },
      {
        "date": "2024-03-15",
        "close": 1.78,
        "volume": 134685296
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "volume": 155292907
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "volume": 107081485
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "volume": 106885517
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 116502883
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 127250114
      },
      {
        "date": "2024-04-26",
        "close": 1.79,
        "volume": 91837197
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 45803440
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 86245248
      },
      {
        "date": "2024-05-17",
        "close": 1.84,
        "volume": 133818962
      },
      {
        "date": "2024-05-24",
        "close": 2.68,
        "volume": 393053686
      },
      {
        "date": "2024-05-31",
        "close": 2.05,
        "volume": 600392161
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 603273326
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 242231256
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 198374028
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 184950508
      },
      {
        "date": "2024-07-05",
        "close": 1.69,
        "volume": 179276191
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 180468201
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "volume": 189386284
      },
      {
        "date": "2024-07-26",
        "close": 1.58,
        "volume": 113153525
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 189475104
      },
      {
        "date": "2024-08-09",
        "close": 1.63,
        "volume": 522321991
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "volume": 221673352
      },
      {
        "date": "2024-08-23",
        "close": 1.34,
        "volume": 143990082
      },
      {
        "date": "2024-08-30",
        "close": 1.41,
        "volume": 144828942
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "volume": 104363276
      },
      {
        "date": "2024-09-13",
        "close": 1.34,
        "volume": 104990499
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 191255524
      },
      {
        "date": "2024-09-27",
        "close": 1.69,
        "volume": 533944902
      },
      {
        "date": "2024-10-04",
        "close": 1.86,
        "volume": 191746210
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 411633048
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 317543406
      },
      {
        "date": "2024-10-25",
        "close": 1.71,
        "volume": 293840890
      },
      {
        "date": "2024-11-01",
        "close": 1.85,
        "volume": 596245153
      },
      {
        "date": "2024-11-08",
        "close": 2.24,
        "volume": 1018105983
      },
      {
        "date": "2024-11-15",
        "close": 1.99,
        "volume": 592161659
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "volume": 497431952
      },
      {
        "date": "2024-11-29",
        "close": 2.09,
        "volume": 314225099
      },
      {
        "date": "2024-12-06",
        "close": 2.39,
        "volume": 533640879
      },
      {
        "date": "2024-12-13",
        "close": 2.87,
        "volume": 945941861
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "volume": 603898246
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "volume": 354085260
      },
      {
        "date": "2025-01-03",
        "close": 2.12,
        "volume": 271550871
      },
      {
        "date": "2025-01-10",
        "close": 1.75,
        "volume": 506660728
      },
      {
        "date": "2025-01-17",
        "close": 1.84,
        "volume": 633435192
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 1004053604
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 135917699
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 373149529
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "volume": 599350916
      },
      {
        "date": "2025-02-21",
        "close": 1.82,
        "volume": 434778326
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "volume": 552216435
      },
      {
        "date": "2025-03-07",
        "close": 1.85,
        "volume": 440385507
      },
      {
        "date": "2025-03-14",
        "close": 1.86,
        "volume": 383057100
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 303002787
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "volume": 244551188
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 202833126
      },
      {
        "date": "2025-04-11",
        "close": 1.61,
        "volume": 372105737
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 361049408
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "volume": 1308247798
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "volume": 402249646
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 471011405
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "volume": 284410506
      },
      {
        "date": "2025-05-23",
        "close": 1.67,
        "volume": 436651782
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "volume": 289889548
      },
      {
        "date": "2025-06-06",
        "close": 1.68,
        "volume": 223113362
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 404162497
      },
      {
        "date": "2025-06-20",
        "close": 1.56,
        "volume": 240666088
      },
      {
        "date": "2025-06-27",
        "close": 1.63,
        "volume": 292391536
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "volume": 229607839
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "volume": 449252329
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 336020192
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "volume": 407964859
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "volume": 389198859
      },
      {
        "date": "2025-08-08",
        "close": 1.64,
        "volume": 197870684
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "volume": 285890269
      },
      {
        "date": "2025-08-22",
        "close": 1.65,
        "volume": 428176876
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 557256853
      },
      {
        "date": "2025-09-05",
        "close": 1.66,
        "volume": 519472797
      },
      {
        "date": "2025-09-12",
        "close": 1.79,
        "volume": 729713629
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "volume": 1126780927
      },
      {
        "date": "2025-09-26",
        "close": 1.62,
        "volume": 518567560
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 170318385
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 189733189
      },
      {
        "date": "2025-10-17",
        "close": 1.64,
        "volume": 536704242
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "volume": 649678003
      },
      {
        "date": "2025-10-31",
        "close": 2.48,
        "volume": 2724941689
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 2938496898
      },
      {
        "date": "2025-11-14",
        "close": 3.48,
        "volume": 3418606259
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "volume": 3183562397
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "volume": 1786697154
      },
      {
        "date": "2025-12-05",
        "close": 2.99,
        "volume": 1237074407
      },
      {
        "date": "2025-12-12",
        "close": 2.69,
        "volume": 1282753648
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "volume": 1360611479
      },
      {
        "date": "2025-12-26",
        "close": 2.79,
        "volume": 1465813420
      },
      {
        "date": "2026-01-02",
        "close": 2.68,
        "volume": 688874017
      },
      {
        "date": "2026-01-09",
        "close": 3.27,
        "volume": 2292610028
      },
      {
        "date": "2026-01-16",
        "close": 3.36,
        "volume": 2137949840
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 3184281204
      },
      {
        "date": "2026-01-30",
        "close": 3.36,
        "volume": 2383247689
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 1200739565
      },
      {
        "date": "2026-02-13",
        "close": 3.13,
        "volume": 860217758
      },
      {
        "date": "2026-02-27",
        "close": 3.12,
        "volume": 566725614
      },
      {
        "date": "2026-03-06",
        "close": 2.97,
        "volume": 785370310
      },
      {
        "date": "2026-03-13",
        "close": 3.01,
        "volume": 892876556
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 1941530587
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 996722213
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 643863668
      },
      {
        "date": "2026-04-10",
        "close": 2.81,
        "volume": 526889695
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 1101289755
      },
      {
        "date": "2026-04-24",
        "close": 2.72,
        "volume": 554438539
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 501175922
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 1134558631
      },
      {
        "date": "2026-05-15",
        "close": 3.26,
        "volume": 1566444637
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "volume": 1812862728
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 1268806159
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "volume": 178413967
      },
      {
        "date": "2026-06-12",
        "close": 2.94,
        "volume": 313835700
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "volume": 945059716
      },
      {
        "date": "2026-06-26",
        "close": 3.42,
        "volume": 792252530
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 427003126
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 1897610690
      },
      {
        "date": "2026-07-17",
        "close": 2.76,
        "volume": 2042246779
      },
      {
        "date": "2026-07-24",
        "close": 2.69,
        "volume": 1160634827
      },
      {
        "date": "2026-07-31",
        "close": 2.64,
        "volume": 935061595
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 883207793
      }
    ],
    "sharemaestro_context": {
      "trend": 3.042667,
      "fair_value": 2.082885,
      "market_activity": -16.779557,
      "market_dynamics": -0.334067,
      "relative_strength": -0.186848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.034864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.046387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.120249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.13769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.325,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.305143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.253012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.18238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.239766
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.051429
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.121951
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.063953
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027933
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.018405
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.046784
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.823171
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.031359
      }
    ]
  }
}