{
  "ticker": {
    "uuid": "c670f060-2e02-41e2-8c09-461b6844a811",
    "symbol": "WQDA",
    "name": "iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.704,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5874,
    "boundary_margin": 0.325072,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122087,
    "volatility_stability": 0.7502,
    "risk_context": 0.8191,
    "current_regime": {
      "move": 0.79278,
      "interruption": -0.102674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.0892,
        "direction_boundary": 6.6935,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2023-08-25",
        "close": 7.0871,
        "direction_boundary": 6.5133,
        "core_momentum": 0.088097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119814
      },
      {
        "date": "2023-09-01",
        "close": 7.2375,
        "direction_boundary": 6.3331,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121268
      },
      {
        "date": "2023-09-08",
        "close": 7.1273,
        "direction_boundary": 6.3664,
        "core_momentum": 0.119518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120312
      },
      {
        "date": "2023-09-15",
        "close": 7.2056,
        "direction_boundary": 6.1357,
        "core_momentum": 0.174373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120142
      },
      {
        "date": "2023-09-22",
        "close": 7.0691,
        "direction_boundary": 5.8784,
        "core_momentum": 0.202555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123305
      },
      {
        "date": "2023-09-29",
        "close": 6.9904,
        "direction_boundary": 5.8193,
        "core_momentum": 0.201244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110239
      },
      {
        "date": "2023-10-06",
        "close": 6.8877,
        "direction_boundary": 5.8375,
        "core_momentum": 0.179906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111871
      },
      {
        "date": "2023-10-13",
        "close": 6.9466,
        "direction_boundary": 5.8177,
        "core_momentum": 0.194046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111559
      },
      {
        "date": "2023-10-20",
        "close": 6.7994,
        "direction_boundary": 5.9134,
        "core_momentum": 0.149829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115076
      },
      {
        "date": "2023-10-27",
        "close": 6.7076,
        "direction_boundary": 6.2017,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115801
      },
      {
        "date": "2023-11-03",
        "close": 7.0244,
        "direction_boundary": 6.1476,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133901
      },
      {
        "date": "2023-11-10",
        "close": 6.9669,
        "direction_boundary": 6.5445,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133417
      },
      {
        "date": "2023-11-17",
        "close": 7.1948,
        "direction_boundary": 6.6124,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2023-11-24",
        "close": 7.2797,
        "direction_boundary": 6.7387,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2023-12-01",
        "close": 7.3638,
        "direction_boundary": 6.7756,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2023-12-08",
        "close": 7.4096,
        "direction_boundary": 6.7736,
        "core_momentum": 0.093894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139902
      },
      {
        "date": "2023-12-15",
        "close": 7.6191,
        "direction_boundary": 6.5788,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140456
      },
      {
        "date": "2023-12-22",
        "close": 7.6887,
        "direction_boundary": 6.5949,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2023-12-29",
        "close": 7.7106,
        "direction_boundary": 6.5794,
        "core_momentum": 0.171931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2024-01-05",
        "close": 7.6852,
        "direction_boundary": 6.6954,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2024-01-12",
        "close": 7.7285,
        "direction_boundary": 6.9105,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2024-01-19",
        "close": 7.6954,
        "direction_boundary": 6.7746,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2024-01-26",
        "close": 7.8293,
        "direction_boundary": 6.8954,
        "core_momentum": 0.135438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 6.9733,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2024-02-09",
        "close": 7.7643,
        "direction_boundary": 6.8378,
        "core_momentum": 0.135497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2024-02-16",
        "close": 7.8712,
        "direction_boundary": 6.8833,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2024-02-23",
        "close": 7.9771,
        "direction_boundary": 6.7099,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2024-03-01",
        "close": 7.9968,
        "direction_boundary": 6.815,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2024-03-08",
        "close": 8.117,
        "direction_boundary": 6.6911,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112823
      },
      {
        "date": "2024-03-15",
        "close": 8.0368,
        "direction_boundary": 6.6473,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2024-03-22",
        "close": 8.1631,
        "direction_boundary": 6.725,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2024-03-29",
        "close": 8.1969,
        "direction_boundary": 7.012,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2024-04-05",
        "close": 8.072,
        "direction_boundary": 7.0428,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107811
      },
      {
        "date": "2024-04-12",
        "close": 7.9471,
        "direction_boundary": 7.1151,
        "core_momentum": 0.116934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111841
      },
      {
        "date": "2024-04-19",
        "close": 7.7847,
        "direction_boundary": 7.0862,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111478
      },
      {
        "date": "2024-04-26",
        "close": 7.936,
        "direction_boundary": 7.1235,
        "core_momentum": 0.114059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2024-05-03",
        "close": 8.0354,
        "direction_boundary": 7.1102,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094166
      },
      {
        "date": "2024-05-10",
        "close": 8.2052,
        "direction_boundary": 7.0281,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094545
      },
      {
        "date": "2024-05-17",
        "close": 8.3395,
        "direction_boundary": 7.082,
        "core_momentum": 0.177563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      },
      {
        "date": "2024-05-24",
        "close": 8.3209,
        "direction_boundary": 6.9924,
        "core_momentum": 0.189992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088389
      },
      {
        "date": "2024-05-31",
        "close": 8.2152,
        "direction_boundary": 7.078,
        "core_momentum": 0.160667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091266
      },
      {
        "date": "2024-06-07",
        "close": 8.3681,
        "direction_boundary": 7.1167,
        "core_momentum": 0.17584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2024-06-14",
        "close": 8.2962,
        "direction_boundary": 7.3068,
        "core_momentum": 0.135408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088826
      },
      {
        "date": "2024-06-21",
        "close": 8.3835,
        "direction_boundary": 7.1141,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089027
      },
      {
        "date": "2024-06-28",
        "close": 8.3782,
        "direction_boundary": 7.2264,
        "core_momentum": 0.159388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089195
      },
      {
        "date": "2024-07-05",
        "close": 8.4414,
        "direction_boundary": 7.1213,
        "core_momentum": 0.185373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2024-07-12",
        "close": 8.676,
        "direction_boundary": 7.3355,
        "core_momentum": 0.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094806
      },
      {
        "date": "2024-07-19",
        "close": 8.5319,
        "direction_boundary": 7.4038,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-07-26",
        "close": 8.5621,
        "direction_boundary": 7.4751,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2024-08-02",
        "close": 8.3326,
        "direction_boundary": 7.2854,
        "core_momentum": 0.14374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2024-08-09",
        "close": 8.3479,
        "direction_boundary": 7.2441,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2024-08-16",
        "close": 8.6024,
        "direction_boundary": 7.0892,
        "core_momentum": 0.213451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2024-08-23",
        "close": 8.8372,
        "direction_boundary": 7.0871,
        "core_momentum": 0.246942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-08-30",
        "close": 8.8556,
        "direction_boundary": 7.2375,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2024-09-06",
        "close": 8.6435,
        "direction_boundary": 7.1273,
        "core_momentum": 0.212731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2024-09-13",
        "close": 8.8343,
        "direction_boundary": 7.2056,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2024-09-20",
        "close": 8.8945,
        "direction_boundary": 7.0691,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2024-09-27",
        "close": 9.1006,
        "direction_boundary": 6.9904,
        "core_momentum": 0.301871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2024-10-04",
        "close": 8.9022,
        "direction_boundary": 6.8877,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2024-10-11",
        "close": 8.9994,
        "direction_boundary": 6.9466,
        "core_momentum": 0.295511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2024-10-18",
        "close": 8.9893,
        "direction_boundary": 6.7994,
        "core_momentum": 0.322073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2024-10-25",
        "close": 8.887,
        "direction_boundary": 6.7076,
        "core_momentum": 0.324915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-11-01",
        "close": 8.7543,
        "direction_boundary": 7.0244,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119857
      },
      {
        "date": "2024-11-08",
        "close": 8.8235,
        "direction_boundary": 6.9669,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2024-11-15",
        "close": 8.5871,
        "direction_boundary": 7.1948,
        "core_momentum": 0.193515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122728
      },
      {
        "date": "2024-11-22",
        "close": 8.699,
        "direction_boundary": 7.2797,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123698
      },
      {
        "date": "2024-11-29",
        "close": 8.8149,
        "direction_boundary": 7.3638,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122861
      },
      {
        "date": "2024-12-06",
        "close": 8.8236,
        "direction_boundary": 7.4096,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2024-12-13",
        "close": 8.7253,
        "direction_boundary": 7.6191,
        "core_momentum": 0.145188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121264
      },
      {
        "date": "2024-12-20",
        "close": 8.4744,
        "direction_boundary": 7.6887,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127965
      },
      {
        "date": "2024-12-27",
        "close": 8.569,
        "direction_boundary": 7.7106,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128805
      },
      {
        "date": "2025-01-03",
        "close": 8.4868,
        "direction_boundary": 7.6852,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12923
      },
      {
        "date": "2025-01-10",
        "close": 8.4589,
        "direction_boundary": 7.7285,
        "core_momentum": 0.094507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123175
      },
      {
        "date": "2025-01-17",
        "close": 8.7134,
        "direction_boundary": 7.6954,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127999
      },
      {
        "date": "2025-01-24",
        "close": 8.8489,
        "direction_boundary": 7.8293,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129559
      },
      {
        "date": "2025-01-31",
        "close": 8.8781,
        "direction_boundary": 7.75,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2025-02-07",
        "close": 8.8463,
        "direction_boundary": 7.7643,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2025-02-14",
        "close": 8.9834,
        "direction_boundary": 7.8712,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2025-02-21",
        "close": 9.031,
        "direction_boundary": 7.9771,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2025-02-28",
        "close": 8.8626,
        "direction_boundary": 7.9968,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-03-07",
        "close": 8.9716,
        "direction_boundary": 8.117,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2025-03-14",
        "close": 8.8179,
        "direction_boundary": 8.0368,
        "core_momentum": 0.09719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110341
      },
      {
        "date": "2025-03-21",
        "close": 8.8765,
        "direction_boundary": 8.1631,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11032
      },
      {
        "date": "2025-03-28",
        "close": 8.8056,
        "direction_boundary": 8.1969,
        "core_momentum": 0.07426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105671
      },
      {
        "date": "2025-04-04",
        "close": 8.2309,
        "direction_boundary": 8.072,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137535
      },
      {
        "date": "2025-04-11",
        "close": 8.2902,
        "direction_boundary": 7.9471,
        "core_momentum": 0.043173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136886
      },
      {
        "date": "2025-04-18",
        "close": 8.4509,
        "direction_boundary": 7.7847,
        "core_momentum": 0.085578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140347
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "direction_boundary": 7.936,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144073
      },
      {
        "date": "2025-05-02",
        "close": 8.8685,
        "direction_boundary": 8.0354,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2025-05-09",
        "close": 8.9646,
        "direction_boundary": 8.2052,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147289
      },
      {
        "date": "2025-05-16",
        "close": 9.1302,
        "direction_boundary": 8.3395,
        "core_momentum": 0.094814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143594
      },
      {
        "date": "2025-05-23",
        "close": 9.0279,
        "direction_boundary": 8.3209,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143949
      },
      {
        "date": "2025-05-30",
        "close": 9.1305,
        "direction_boundary": 8.2152,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2025-06-06",
        "close": 9.2567,
        "direction_boundary": 8.3681,
        "core_momentum": 0.106189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-06-13",
        "close": 9.2968,
        "direction_boundary": 8.2962,
        "core_momentum": 0.120609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2025-06-20",
        "close": 9.1629,
        "direction_boundary": 8.3835,
        "core_momentum": 0.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2025-06-27",
        "close": 9.4428,
        "direction_boundary": 8.3782,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2025-07-04",
        "close": 9.5466,
        "direction_boundary": 8.4414,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2025-07-11",
        "close": 9.5225,
        "direction_boundary": 8.676,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2025-07-18",
        "close": 9.5025,
        "direction_boundary": 8.5319,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2025-07-25",
        "close": 9.5983,
        "direction_boundary": 8.5621,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2025-08-01",
        "close": 9.2968,
        "direction_boundary": 8.3326,
        "core_momentum": 0.115714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145083
      },
      {
        "date": "2025-08-08",
        "close": 9.5874,
        "direction_boundary": 8.3479,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150278
      },
      {
        "date": "2025-08-15",
        "close": 9.7019,
        "direction_boundary": 8.6024,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2025-08-22",
        "close": 9.8443,
        "direction_boundary": 8.8372,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-08-29",
        "close": 9.6954,
        "direction_boundary": 8.8556,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2025-09-05",
        "close": 9.687,
        "direction_boundary": 8.6435,
        "core_momentum": 0.120727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2025-09-12",
        "close": 9.7621,
        "direction_boundary": 8.8343,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2025-09-19",
        "close": 9.8168,
        "direction_boundary": 8.8945,
        "core_momentum": 0.103693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2025-09-26",
        "close": 9.8074,
        "direction_boundary": 9.1006,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2025-10-03",
        "close": 10.1503,
        "direction_boundary": 8.9022,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2025-10-10",
        "close": 9.8814,
        "direction_boundary": 8.9994,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2025-10-17",
        "close": 9.9508,
        "direction_boundary": 8.9893,
        "core_momentum": 0.10696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2025-10-24",
        "close": 10.1142,
        "direction_boundary": 8.887,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2025-10-31",
        "close": 10.1269,
        "direction_boundary": 8.7543,
        "core_momentum": 0.156792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2025-11-07",
        "close": 10.0242,
        "direction_boundary": 8.8235,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115146
      },
      {
        "date": "2025-11-14",
        "close": 10.2347,
        "direction_boundary": 8.5871,
        "core_momentum": 0.191869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115798
      },
      {
        "date": "2025-11-21",
        "close": 9.9735,
        "direction_boundary": 8.699,
        "core_momentum": 0.146511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2025-11-28",
        "close": 10.3044,
        "direction_boundary": 8.8149,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2025-12-05",
        "close": 10.435,
        "direction_boundary": 8.8236,
        "core_momentum": 0.182624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127304
      },
      {
        "date": "2025-12-12",
        "close": 10.4939,
        "direction_boundary": 8.7253,
        "core_momentum": 0.202698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2025-12-19",
        "close": 10.4843,
        "direction_boundary": 8.4744,
        "core_momentum": 0.237173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2025-12-26",
        "close": 10.5869,
        "direction_boundary": 8.569,
        "core_momentum": 0.235488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2026-01-02",
        "close": 10.5728,
        "direction_boundary": 8.4868,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2026-01-09",
        "close": 10.7187,
        "direction_boundary": 8.4589,
        "core_momentum": 0.267151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2026-01-16",
        "close": 10.7574,
        "direction_boundary": 8.7134,
        "core_momentum": 0.234581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119404
      },
      {
        "date": "2026-01-23",
        "close": 10.7609,
        "direction_boundary": 8.8489,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2026-01-30",
        "close": 10.8529,
        "direction_boundary": 8.8781,
        "core_momentum": 0.222435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107262
      },
      {
        "date": "2026-02-06",
        "close": 11.0764,
        "direction_boundary": 8.8463,
        "core_momentum": 0.252094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2026-02-13",
        "close": 11.1454,
        "direction_boundary": 8.9834,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2026-02-20",
        "close": 11.1627,
        "direction_boundary": 9.031,
        "core_momentum": 0.236043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2026-02-27",
        "close": 11.2575,
        "direction_boundary": 8.8626,
        "core_momentum": 0.270225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098088
      },
      {
        "date": "2026-03-06",
        "close": 10.7241,
        "direction_boundary": 8.9716,
        "core_momentum": 0.195339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2026-03-13",
        "close": 10.5616,
        "direction_boundary": 8.8179,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2026-03-20",
        "close": 10.4099,
        "direction_boundary": 8.8765,
        "core_momentum": 0.172748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128402
      },
      {
        "date": "2026-03-27",
        "close": 10.4098,
        "direction_boundary": 8.8056,
        "core_momentum": 0.18218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2026-04-03",
        "close": 10.6602,
        "direction_boundary": 8.2309,
        "core_momentum": 0.295144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2026-04-10",
        "close": 10.9881,
        "direction_boundary": 8.2902,
        "core_momentum": 0.325432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122658
      },
      {
        "date": "2026-04-17",
        "close": 11.2986,
        "direction_boundary": 8.4509,
        "core_momentum": 0.33697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2026-04-24",
        "close": 11.2488,
        "direction_boundary": 8.65,
        "core_momentum": 0.300439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126514
      },
      {
        "date": "2026-05-01",
        "close": 11.3478,
        "direction_boundary": 8.8685,
        "core_momentum": 0.279562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126606
      },
      {
        "date": "2026-05-08",
        "close": 11.596,
        "direction_boundary": 8.9646,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2026-05-15",
        "close": 11.638,
        "direction_boundary": 9.1302,
        "core_momentum": 0.274671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2026-05-22",
        "close": 11.898,
        "direction_boundary": 9.0279,
        "core_momentum": 0.317914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2026-05-29",
        "close": 12.06,
        "direction_boundary": 9.1305,
        "core_momentum": 0.320848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2026-06-05",
        "close": 11.958,
        "direction_boundary": 9.2567,
        "core_momentum": 0.291821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114851
      },
      {
        "date": "2026-06-12",
        "close": 12.096,
        "direction_boundary": 9.2968,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "direction_boundary": 9.1629,
        "core_momentum": 0.313994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "direction_boundary": 9.4428,
        "core_momentum": 0.272928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115913
      },
      {
        "date": "2026-07-03",
        "close": 12.208,
        "direction_boundary": 9.5466,
        "core_momentum": 0.27878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2026-07-10",
        "close": 12.268,
        "direction_boundary": 9.5225,
        "core_momentum": 0.288317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2026-07-17",
        "close": 12.172,
        "direction_boundary": 9.5025,
        "core_momentum": 0.280926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2026-07-24",
        "close": 12.254,
        "direction_boundary": 9.5983,
        "core_momentum": 0.276684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "direction_boundary": 9.2968,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2026-08-07",
        "close": 12.704,
        "direction_boundary": 9.5874,
        "core_momentum": 0.325072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.0892,
        "volume": 23573
      },
      {
        "date": "2023-08-25",
        "close": 7.0871,
        "volume": 67405
      },
      {
        "date": "2023-09-01",
        "close": 7.2375,
        "volume": 309362
      },
      {
        "date": "2023-09-08",
        "close": 7.1273,
        "volume": 22214
      },
      {
        "date": "2023-09-15",
        "close": 7.2056,
        "volume": 18983
      },
      {
        "date": "2023-09-22",
        "close": 7.0691,
        "volume": 18043
      },
      {
        "date": "2023-09-29",
        "close": 6.9904,
        "volume": 70075
      },
      {
        "date": "2023-10-06",
        "close": 6.8877,
        "volume": 38923
      },
      {
        "date": "2023-10-13",
        "close": 6.9466,
        "volume": 18228
      },
      {
        "date": "2023-10-20",
        "close": 6.7994,
        "volume": 14211
      },
      {
        "date": "2023-10-27",
        "close": 6.7076,
        "volume": 99759
      },
      {
        "date": "2023-11-03",
        "close": 7.0244,
        "volume": 176023
      },
      {
        "date": "2023-11-10",
        "close": 6.9669,
        "volume": 27255
      },
      {
        "date": "2023-11-17",
        "close": 7.1948,
        "volume": 91263
      },
      {
        "date": "2023-11-24",
        "close": 7.2797,
        "volume": 37177
      },
      {
        "date": "2023-12-01",
        "close": 7.3638,
        "volume": 20277
      },
      {
        "date": "2023-12-08",
        "close": 7.4096,
        "volume": 37439
      },
      {
        "date": "2023-12-15",
        "close": 7.6191,
        "volume": 48583
      },
      {
        "date": "2023-12-22",
        "close": 7.6887,
        "volume": 75631
      },
      {
        "date": "2023-12-29",
        "close": 7.7106,
        "volume": 63471
      },
      {
        "date": "2024-01-05",
        "close": 7.6852,
        "volume": 67317
      },
      {
        "date": "2024-01-12",
        "close": 7.7285,
        "volume": 77729
      },
      {
        "date": "2024-01-19",
        "close": 7.6954,
        "volume": 24150
      },
      {
        "date": "2024-01-26",
        "close": 7.8293,
        "volume": 107162
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 24111
      },
      {
        "date": "2024-02-09",
        "close": 7.7643,
        "volume": 74764
      },
      {
        "date": "2024-02-16",
        "close": 7.8712,
        "volume": 21599
      },
      {
        "date": "2024-02-23",
        "close": 7.9771,
        "volume": 111300
      },
      {
        "date": "2024-03-01",
        "close": 7.9968,
        "volume": 56570
      },
      {
        "date": "2024-03-08",
        "close": 8.117,
        "volume": 56861
      },
      {
        "date": "2024-03-15",
        "close": 8.0368,
        "volume": 56585
      },
      {
        "date": "2024-03-22",
        "close": 8.1631,
        "volume": 41861
      },
      {
        "date": "2024-03-29",
        "close": 8.1969,
        "volume": 23958
      },
      {
        "date": "2024-04-05",
        "close": 8.072,
        "volume": 64428
      },
      {
        "date": "2024-04-12",
        "close": 7.9471,
        "volume": 29626
      },
      {
        "date": "2024-04-19",
        "close": 7.7847,
        "volume": 16757
      },
      {
        "date": "2024-04-26",
        "close": 7.936,
        "volume": 63676
      },
      {
        "date": "2024-05-03",
        "close": 8.0354,
        "volume": 135657
      },
      {
        "date": "2024-05-10",
        "close": 8.2052,
        "volume": 11390
      },
      {
        "date": "2024-05-17",
        "close": 8.3395,
        "volume": 25150
      },
      {
        "date": "2024-05-24",
        "close": 8.3209,
        "volume": 106594
      },
      {
        "date": "2024-05-31",
        "close": 8.2152,
        "volume": 56019
      },
      {
        "date": "2024-06-07",
        "close": 8.3681,
        "volume": 101979
      },
      {
        "date": "2024-06-14",
        "close": 8.2962,
        "volume": 151045
      },
      {
        "date": "2024-06-21",
        "close": 8.3835,
        "volume": 108930
      },
      {
        "date": "2024-06-28",
        "close": 8.3782,
        "volume": 117310
      },
      {
        "date": "2024-07-05",
        "close": 8.4414,
        "volume": 187392
      },
      {
        "date": "2024-07-12",
        "close": 8.676,
        "volume": 61976
      },
      {
        "date": "2024-07-19",
        "close": 8.5319,
        "volume": 75806
      },
      {
        "date": "2024-07-26",
        "close": 8.5621,
        "volume": 56641
      },
      {
        "date": "2024-08-02",
        "close": 8.3326,
        "volume": 119356
      },
      {
        "date": "2024-08-09",
        "close": 8.3479,
        "volume": 219121
      },
      {
        "date": "2024-08-16",
        "close": 8.6024,
        "volume": 60201
      },
      {
        "date": "2024-08-23",
        "close": 8.8372,
        "volume": 42078
      },
      {
        "date": "2024-08-30",
        "close": 8.8556,
        "volume": 62454
      },
      {
        "date": "2024-09-06",
        "close": 8.6435,
        "volume": 51838
      },
      {
        "date": "2024-09-13",
        "close": 8.8343,
        "volume": 78610
      },
      {
        "date": "2024-09-20",
        "close": 8.8945,
        "volume": 114724
      },
      {
        "date": "2024-09-27",
        "close": 9.1006,
        "volume": 51065
      },
      {
        "date": "2024-10-04",
        "close": 8.9022,
        "volume": 363389
      },
      {
        "date": "2024-10-11",
        "close": 8.9994,
        "volume": 88300
      },
      {
        "date": "2024-10-18",
        "close": 8.9893,
        "volume": 142317
      },
      {
        "date": "2024-10-25",
        "close": 8.887,
        "volume": 186969
      },
      {
        "date": "2024-11-01",
        "close": 8.7543,
        "volume": 100059
      },
      {
        "date": "2024-11-08",
        "close": 8.8235,
        "volume": 294280
      },
      {
        "date": "2024-11-15",
        "close": 8.5871,
        "volume": 111862
      },
      {
        "date": "2024-11-22",
        "close": 8.699,
        "volume": 103029
      },
      {
        "date": "2024-11-29",
        "close": 8.8149,
        "volume": 64351
      },
      {
        "date": "2024-12-06",
        "close": 8.8236,
        "volume": 80698
      },
      {
        "date": "2024-12-13",
        "close": 8.7253,
        "volume": 175196
      },
      {
        "date": "2024-12-20",
        "close": 8.4744,
        "volume": 187878
      },
      {
        "date": "2024-12-27",
        "close": 8.569,
        "volume": 62112
      },
      {
        "date": "2025-01-03",
        "close": 8.4868,
        "volume": 44326
      },
      {
        "date": "2025-01-10",
        "close": 8.4589,
        "volume": 91049
      },
      {
        "date": "2025-01-17",
        "close": 8.7134,
        "volume": 319906
      },
      {
        "date": "2025-01-24",
        "close": 8.8489,
        "volume": 121629
      },
      {
        "date": "2025-01-31",
        "close": 8.8781,
        "volume": 102870
      },
      {
        "date": "2025-02-07",
        "close": 8.8463,
        "volume": 66312
      },
      {
        "date": "2025-02-14",
        "close": 8.9834,
        "volume": 35045
      },
      {
        "date": "2025-02-21",
        "close": 9.031,
        "volume": 45533
      },
      {
        "date": "2025-02-28",
        "close": 8.8626,
        "volume": 161149
      },
      {
        "date": "2025-03-07",
        "close": 8.9716,
        "volume": 140579
      },
      {
        "date": "2025-03-14",
        "close": 8.8179,
        "volume": 204754
      },
      {
        "date": "2025-03-21",
        "close": 8.8765,
        "volume": 83059
      },
      {
        "date": "2025-03-28",
        "close": 8.8056,
        "volume": 102570
      },
      {
        "date": "2025-04-04",
        "close": 8.2309,
        "volume": 207669
      },
      {
        "date": "2025-04-11",
        "close": 8.2902,
        "volume": 103924
      },
      {
        "date": "2025-04-18",
        "close": 8.4509,
        "volume": 200521
      },
      {
        "date": "2025-04-25",
        "close": 8.65,
        "volume": 162172
      },
      {
        "date": "2025-05-02",
        "close": 8.8685,
        "volume": 87598
      },
      {
        "date": "2025-05-09",
        "close": 8.9646,
        "volume": 194442
      },
      {
        "date": "2025-05-16",
        "close": 9.1302,
        "volume": 367644
      },
      {
        "date": "2025-05-23",
        "close": 9.0279,
        "volume": 83222
      },
      {
        "date": "2025-05-30",
        "close": 9.1305,
        "volume": 96434
      },
      {
        "date": "2025-06-06",
        "close": 9.2567,
        "volume": 191609
      },
      {
        "date": "2025-06-13",
        "close": 9.2968,
        "volume": 152043
      },
      {
        "date": "2025-06-20",
        "close": 9.1629,
        "volume": 116455
      },
      {
        "date": "2025-06-27",
        "close": 9.4428,
        "volume": 44059
      },
      {
        "date": "2025-07-04",
        "close": 9.5466,
        "volume": 110430
      },
      {
        "date": "2025-07-11",
        "close": 9.5225,
        "volume": 79418
      },
      {
        "date": "2025-07-18",
        "close": 9.5025,
        "volume": 153482
      },
      {
        "date": "2025-07-25",
        "close": 9.5983,
        "volume": 102865
      },
      {
        "date": "2025-08-01",
        "close": 9.2968,
        "volume": 71465
      },
      {
        "date": "2025-08-08",
        "close": 9.5874,
        "volume": 78425
      },
      {
        "date": "2025-08-15",
        "close": 9.7019,
        "volume": 124217
      },
      {
        "date": "2025-08-22",
        "close": 9.8443,
        "volume": 89475
      },
      {
        "date": "2025-08-29",
        "close": 9.6954,
        "volume": 33590
      },
      {
        "date": "2025-09-05",
        "close": 9.687,
        "volume": 67075
      },
      {
        "date": "2025-09-12",
        "close": 9.7621,
        "volume": 133290
      },
      {
        "date": "2025-09-19",
        "close": 9.8168,
        "volume": 79528
      },
      {
        "date": "2025-09-26",
        "close": 9.8074,
        "volume": 104929
      },
      {
        "date": "2025-10-03",
        "close": 10.1503,
        "volume": 22396
      },
      {
        "date": "2025-10-10",
        "close": 9.8814,
        "volume": 92880
      },
      {
        "date": "2025-10-17",
        "close": 9.9508,
        "volume": 139537
      },
      {
        "date": "2025-10-24",
        "close": 10.1142,
        "volume": 155464
      },
      {
        "date": "2025-10-31",
        "close": 10.1269,
        "volume": 121202
      },
      {
        "date": "2025-11-07",
        "close": 10.0242,
        "volume": 60165
      },
      {
        "date": "2025-11-14",
        "close": 10.2347,
        "volume": 76262
      },
      {
        "date": "2025-11-21",
        "close": 9.9735,
        "volume": 99120
      },
      {
        "date": "2025-11-28",
        "close": 10.3044,
        "volume": 111542
      },
      {
        "date": "2025-12-05",
        "close": 10.435,
        "volume": 58531
      },
      {
        "date": "2025-12-12",
        "close": 10.4939,
        "volume": 122387
      },
      {
        "date": "2025-12-19",
        "close": 10.4843,
        "volume": 125719
      },
      {
        "date": "2025-12-26",
        "close": 10.5869,
        "volume": 67246
      },
      {
        "date": "2026-01-02",
        "close": 10.5728,
        "volume": 96446
      },
      {
        "date": "2026-01-09",
        "close": 10.7187,
        "volume": 78603
      },
      {
        "date": "2026-01-16",
        "close": 10.7574,
        "volume": 98988
      },
      {
        "date": "2026-01-23",
        "close": 10.7609,
        "volume": 112781
      },
      {
        "date": "2026-01-30",
        "close": 10.8529,
        "volume": 132794
      },
      {
        "date": "2026-02-06",
        "close": 11.0764,
        "volume": 135961
      },
      {
        "date": "2026-02-13",
        "close": 11.1454,
        "volume": 220724
      },
      {
        "date": "2026-02-20",
        "close": 11.1627,
        "volume": 213543
      },
      {
        "date": "2026-02-27",
        "close": 11.2575,
        "volume": 481918
      },
      {
        "date": "2026-03-06",
        "close": 10.7241,
        "volume": 201138
      },
      {
        "date": "2026-03-13",
        "close": 10.5616,
        "volume": 125410
      },
      {
        "date": "2026-03-20",
        "close": 10.4099,
        "volume": 122807
      },
      {
        "date": "2026-03-27",
        "close": 10.4098,
        "volume": 138281
      },
      {
        "date": "2026-04-03",
        "close": 10.6602,
        "volume": 98776
      },
      {
        "date": "2026-04-10",
        "close": 10.9881,
        "volume": 152982
      },
      {
        "date": "2026-04-17",
        "close": 11.2986,
        "volume": 132468
      },
      {
        "date": "2026-04-24",
        "close": 11.2488,
        "volume": 325020
      },
      {
        "date": "2026-05-01",
        "close": 11.3478,
        "volume": 131588
      },
      {
        "date": "2026-05-08",
        "close": 11.596,
        "volume": 335519
      },
      {
        "date": "2026-05-15",
        "close": 11.638,
        "volume": 127878
      },
      {
        "date": "2026-05-22",
        "close": 11.898,
        "volume": 131627
      },
      {
        "date": "2026-05-29",
        "close": 12.06,
        "volume": 152433
      },
      {
        "date": "2026-06-05",
        "close": 11.958,
        "volume": 28935
      },
      {
        "date": "2026-06-12",
        "close": 12.096,
        "volume": 20299
      },
      {
        "date": "2026-06-19",
        "close": 12.04,
        "volume": 18453
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "volume": 31248
      },
      {
        "date": "2026-07-03",
        "close": 12.208,
        "volume": 30455
      },
      {
        "date": "2026-07-10",
        "close": 12.268,
        "volume": 202802
      },
      {
        "date": "2026-07-17",
        "close": 12.172,
        "volume": 251508
      },
      {
        "date": "2026-07-24",
        "close": 12.254,
        "volume": 241571
      },
      {
        "date": "2026-07-31",
        "close": 12.28,
        "volume": 263194
      },
      {
        "date": "2026-08-07",
        "close": 12.704,
        "volume": 159306
      }
    ],
    "sharemaestro_context": {
      "trend": 11.461803,
      "fair_value": 9.185684,
      "market_activity": 72.676433,
      "market_dynamics": 1.136889,
      "relative_strength": 4.294137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006484,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": -0.00593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039387,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.024304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084967,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.044001,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.009696
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021136
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.044078
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005476
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.009404
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.063368
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.79278
      }
    ]
  }
}