{
  "ticker": {
    "uuid": "c67472a1-3c54-415c-98c5-a3d7795a606e",
    "symbol": "EX36",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.740002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.445,
    "boundary_margin": 0.270547,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219031,
    "volatility_stability": 0.8858,
    "risk_context": 0.4566,
    "current_regime": {
      "move": 0.469211,
      "interruption": -0.076149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.259998,
        "direction_boundary": 39.195,
        "core_momentum": -0.049369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139273
      },
      {
        "date": "2023-08-25",
        "close": 38.205002,
        "direction_boundary": 38.325001,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143542
      },
      {
        "date": "2023-09-01",
        "close": 37.855,
        "direction_boundary": 36.59,
        "core_momentum": 0.034572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143492
      },
      {
        "date": "2023-09-08",
        "close": 37.959999,
        "direction_boundary": 37.404999,
        "core_momentum": 0.014838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143323
      },
      {
        "date": "2023-09-15",
        "close": 37.790001,
        "direction_boundary": 36.52,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143228
      },
      {
        "date": "2023-09-22",
        "close": 37.924999,
        "direction_boundary": 35.294998,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142637
      },
      {
        "date": "2023-09-29",
        "close": 36.535,
        "direction_boundary": 33.044998,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135602
      },
      {
        "date": "2023-10-06",
        "close": 34.650002,
        "direction_boundary": 32.695,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145188
      },
      {
        "date": "2023-10-13",
        "close": 36.200001,
        "direction_boundary": 32.325001,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159382
      },
      {
        "date": "2023-10-20",
        "close": 35.099998,
        "direction_boundary": 31.825001,
        "core_momentum": 0.102906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161958
      },
      {
        "date": "2023-10-27",
        "close": 35.639999,
        "direction_boundary": 34.07,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162972
      },
      {
        "date": "2023-11-03",
        "close": 36.665001,
        "direction_boundary": 34.384998,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168695
      },
      {
        "date": "2023-11-10",
        "close": 36.330002,
        "direction_boundary": 36.275002,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168279
      },
      {
        "date": "2023-11-17",
        "close": 37.825001,
        "direction_boundary": 36.59,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175633
      },
      {
        "date": "2023-11-24",
        "close": 38.049999,
        "direction_boundary": 37.18,
        "core_momentum": 0.0234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17344
      },
      {
        "date": "2023-12-01",
        "close": 38.985001,
        "direction_boundary": 37.424999,
        "core_momentum": 0.041683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17563
      },
      {
        "date": "2023-12-08",
        "close": 39.970001,
        "direction_boundary": 37.205002,
        "core_momentum": 0.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2023-12-15",
        "close": 40.044998,
        "direction_boundary": 36.16,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177017
      },
      {
        "date": "2023-12-22",
        "close": 39.825001,
        "direction_boundary": 36.34,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2023-12-29",
        "close": 39.630001,
        "direction_boundary": 36.529999,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174556
      },
      {
        "date": "2024-01-05",
        "close": 40.134998,
        "direction_boundary": 37.105,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2024-01-12",
        "close": 39.994999,
        "direction_boundary": 37.525002,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2024-01-19",
        "close": 38.544998,
        "direction_boundary": 37.174999,
        "core_momentum": 0.036853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177228
      },
      {
        "date": "2024-01-26",
        "close": 37.880001,
        "direction_boundary": 37.279999,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178623
      },
      {
        "date": "2024-02-02",
        "close": 37.654999,
        "direction_boundary": 36.93,
        "core_momentum": 0.019632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167113
      },
      {
        "date": "2024-02-09",
        "close": 36.169998,
        "direction_boundary": 36.880001,
        "core_momentum": -0.019252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2024-02-16",
        "close": 36.305,
        "direction_boundary": 37.415001,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175238
      },
      {
        "date": "2024-02-23",
        "close": 36.360001,
        "direction_boundary": 37.34,
        "core_momentum": -0.026245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171236
      },
      {
        "date": "2024-03-01",
        "close": 36.07,
        "direction_boundary": 36.985001,
        "core_momentum": -0.02474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2024-03-08",
        "close": 37.255001,
        "direction_boundary": 36.830002,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177529
      },
      {
        "date": "2024-03-15",
        "close": 37.064999,
        "direction_boundary": 36.625,
        "core_momentum": 0.012014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177558
      },
      {
        "date": "2024-03-22",
        "close": 37.369999,
        "direction_boundary": 37.014999,
        "core_momentum": 0.009591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177898
      },
      {
        "date": "2024-03-29",
        "close": 37.685001,
        "direction_boundary": 38.814999,
        "core_momentum": -0.029112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170126
      },
      {
        "date": "2024-04-05",
        "close": 36.68,
        "direction_boundary": 39.945,
        "core_momentum": -0.081737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156897
      },
      {
        "date": "2024-04-12",
        "close": 37.195,
        "direction_boundary": 39.290001,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146178
      },
      {
        "date": "2024-04-19",
        "close": 37.064999,
        "direction_boundary": 39.825001,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138983
      },
      {
        "date": "2024-04-26",
        "close": 37.485001,
        "direction_boundary": 40.25,
        "core_momentum": -0.068696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138334
      },
      {
        "date": "2024-05-03",
        "close": 38.18,
        "direction_boundary": 40.509998,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135179
      },
      {
        "date": "2024-05-10",
        "close": 39.720001,
        "direction_boundary": 40.740002,
        "core_momentum": -0.025037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144035
      },
      {
        "date": "2024-05-17",
        "close": 40.68,
        "direction_boundary": 39.615002,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2024-05-24",
        "close": 38.805,
        "direction_boundary": 38.75,
        "core_momentum": 0.001419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2024-05-31",
        "close": 39.035,
        "direction_boundary": 39.325001,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150068
      },
      {
        "date": "2024-06-07",
        "close": 39.16,
        "direction_boundary": 39.450001,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145821
      },
      {
        "date": "2024-06-14",
        "close": 38.345001,
        "direction_boundary": 40.220001,
        "core_momentum": -0.046619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148421
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150509
      },
      {
        "date": "2024-06-28",
        "close": 38.005001,
        "direction_boundary": 40.0,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1544
      },
      {
        "date": "2024-07-05",
        "close": 39.43,
        "direction_boundary": 38.889999,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162294
      },
      {
        "date": "2024-07-12",
        "close": 40.044998,
        "direction_boundary": 39.5,
        "core_momentum": 0.013797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2024-07-19",
        "close": 38.865002,
        "direction_boundary": 39.605,
        "core_momentum": -0.018684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160856
      },
      {
        "date": "2024-07-26",
        "close": 39.865002,
        "direction_boundary": 39.419998,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2024-08-02",
        "close": 39.915001,
        "direction_boundary": 37.66,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2024-08-09",
        "close": 39.23,
        "direction_boundary": 37.794998,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152811
      },
      {
        "date": "2024-08-16",
        "close": 39.77,
        "direction_boundary": 37.259998,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2024-08-23",
        "close": 40.505001,
        "direction_boundary": 38.205002,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154836
      },
      {
        "date": "2024-08-30",
        "close": 41.18,
        "direction_boundary": 37.855,
        "core_momentum": 0.087835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2024-09-06",
        "close": 42.189999,
        "direction_boundary": 37.959999,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2024-09-13",
        "close": 42.365002,
        "direction_boundary": 37.790001,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2024-09-20",
        "close": 41.915001,
        "direction_boundary": 37.924999,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153087
      },
      {
        "date": "2024-09-27",
        "close": 42.720001,
        "direction_boundary": 36.535,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2024-10-04",
        "close": 41.375,
        "direction_boundary": 34.650002,
        "core_momentum": 0.194084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2024-10-11",
        "close": 41.689999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2024-10-18",
        "close": 42.314999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2024-10-25",
        "close": 41.314999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2024-11-01",
        "close": 40.57,
        "direction_boundary": 36.665001,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162344
      },
      {
        "date": "2024-11-08",
        "close": 39.490002,
        "direction_boundary": 36.330002,
        "core_momentum": 0.08698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158004
      },
      {
        "date": "2024-11-15",
        "close": 39.970001,
        "direction_boundary": 37.825001,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155226
      },
      {
        "date": "2024-11-22",
        "close": 40.400002,
        "direction_boundary": 38.049999,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140606
      },
      {
        "date": "2024-11-29",
        "close": 40.535,
        "direction_boundary": 38.985001,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140491
      },
      {
        "date": "2024-12-06",
        "close": 40.205002,
        "direction_boundary": 39.970001,
        "core_momentum": 0.005879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2024-12-13",
        "close": 39.310001,
        "direction_boundary": 40.044998,
        "core_momentum": -0.018354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141569
      },
      {
        "date": "2024-12-20",
        "close": 38.439999,
        "direction_boundary": 39.825001,
        "core_momentum": -0.034777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143183
      },
      {
        "date": "2024-12-27",
        "close": 38.744999,
        "direction_boundary": 39.630001,
        "core_momentum": -0.022332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138845
      },
      {
        "date": "2025-01-03",
        "close": 39.830002,
        "direction_boundary": 40.134998,
        "core_momentum": -0.007599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13459
      },
      {
        "date": "2025-01-10",
        "close": 38.724998,
        "direction_boundary": 39.994999,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138347
      },
      {
        "date": "2025-01-17",
        "close": 39.299999,
        "direction_boundary": 38.544998,
        "core_momentum": 0.019588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133649
      },
      {
        "date": "2025-01-24",
        "close": 38.285,
        "direction_boundary": 37.880001,
        "core_momentum": 0.010692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133508
      },
      {
        "date": "2025-01-31",
        "close": 39.700001,
        "direction_boundary": 37.654999,
        "core_momentum": 0.054309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143454
      },
      {
        "date": "2025-02-07",
        "close": 39.490002,
        "direction_boundary": 36.169998,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141545
      },
      {
        "date": "2025-02-14",
        "close": 39.134998,
        "direction_boundary": 36.305,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14074
      },
      {
        "date": "2025-02-21",
        "close": 39.424999,
        "direction_boundary": 36.360001,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138599
      },
      {
        "date": "2025-02-28",
        "close": 40.669998,
        "direction_boundary": 36.07,
        "core_momentum": 0.12753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14367
      },
      {
        "date": "2025-03-07",
        "close": 39.895,
        "direction_boundary": 37.255001,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141345
      },
      {
        "date": "2025-03-14",
        "close": 40.82,
        "direction_boundary": 37.064999,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145359
      },
      {
        "date": "2025-03-21",
        "close": 41.744999,
        "direction_boundary": 37.369999,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148359
      },
      {
        "date": "2025-03-28",
        "close": 43.014999,
        "direction_boundary": 37.685001,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2025-04-04",
        "close": 42.950001,
        "direction_boundary": 36.68,
        "core_momentum": 0.170938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144688
      },
      {
        "date": "2025-04-11",
        "close": 41.75,
        "direction_boundary": 37.195,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150109
      },
      {
        "date": "2025-04-18",
        "close": 43.814999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.182113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2025-04-25",
        "close": 43.955002,
        "direction_boundary": 37.485001,
        "core_momentum": 0.172602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2025-05-02",
        "close": 44.764999,
        "direction_boundary": 38.18,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157758
      },
      {
        "date": "2025-05-09",
        "close": 44.544998,
        "direction_boundary": 39.720001,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2025-05-16",
        "close": 45.060001,
        "direction_boundary": 40.68,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2025-05-23",
        "close": 46.235001,
        "direction_boundary": 38.805,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2025-05-30",
        "close": 46.294998,
        "direction_boundary": 39.035,
        "core_momentum": 0.185987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2025-06-06",
        "close": 46.060001,
        "direction_boundary": 39.16,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154179
      },
      {
        "date": "2025-06-13",
        "close": 46.709999,
        "direction_boundary": 38.345001,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2025-06-20",
        "close": 46.52,
        "direction_boundary": 39.0,
        "core_momentum": 0.192821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2025-06-27",
        "close": 46.98,
        "direction_boundary": 38.005001,
        "core_momentum": 0.236153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2025-07-04",
        "close": 46.884998,
        "direction_boundary": 39.43,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2025-07-11",
        "close": 46.134998,
        "direction_boundary": 40.044998,
        "core_momentum": 0.152079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2025-07-18",
        "close": 45.790001,
        "direction_boundary": 38.865002,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2025-07-25",
        "close": 45.75,
        "direction_boundary": 39.865002,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2025-08-01",
        "close": 45.450001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124286
      },
      {
        "date": "2025-08-08",
        "close": 45.445,
        "direction_boundary": 39.23,
        "core_momentum": 0.158425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123614
      },
      {
        "date": "2025-08-15",
        "close": 45.855,
        "direction_boundary": 39.77,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2025-08-22",
        "close": 46.255001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "direction_boundary": 41.18,
        "core_momentum": 0.090335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126173
      },
      {
        "date": "2025-09-05",
        "close": 44.294998,
        "direction_boundary": 42.189999,
        "core_momentum": 0.049893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124333
      },
      {
        "date": "2025-09-12",
        "close": 44.860001,
        "direction_boundary": 42.365002,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122008
      },
      {
        "date": "2025-09-19",
        "close": 44.305,
        "direction_boundary": 41.915001,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120849
      },
      {
        "date": "2025-09-26",
        "close": 45.5,
        "direction_boundary": 42.720001,
        "core_momentum": 0.065075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2025-10-03",
        "close": 46.474998,
        "direction_boundary": 41.375,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122119
      },
      {
        "date": "2025-10-10",
        "close": 47.389999,
        "direction_boundary": 41.689999,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2025-10-17",
        "close": 48.23,
        "direction_boundary": 42.314999,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09896
      },
      {
        "date": "2025-10-24",
        "close": 48.400002,
        "direction_boundary": 41.314999,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2025-10-31",
        "close": 49.009998,
        "direction_boundary": 40.57,
        "core_momentum": 0.208035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2025-11-07",
        "close": 49.205002,
        "direction_boundary": 39.490002,
        "core_momentum": 0.246012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2025-11-14",
        "close": 49.880001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2025-11-21",
        "close": 49.540001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2025-11-28",
        "close": 50.110001,
        "direction_boundary": 40.535,
        "core_momentum": 0.236216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093743
      },
      {
        "date": "2025-12-05",
        "close": 49.490002,
        "direction_boundary": 40.205002,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095558
      },
      {
        "date": "2025-12-12",
        "close": 49.009998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.246756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2025-12-19",
        "close": 49.66,
        "direction_boundary": 38.439999,
        "core_momentum": 0.291883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096495
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 38.744999,
        "core_momentum": 0.290489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2026-01-02",
        "close": 51.299999,
        "direction_boundary": 39.830002,
        "core_momentum": 0.287974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2026-01-09",
        "close": 52.73,
        "direction_boundary": 38.724998,
        "core_momentum": 0.361653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102308
      },
      {
        "date": "2026-01-16",
        "close": 52.950001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.347328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2026-01-23",
        "close": 52.52,
        "direction_boundary": 38.285,
        "core_momentum": 0.371817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2026-01-30",
        "close": 54.389999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.370025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2026-02-06",
        "close": 55.400002,
        "direction_boundary": 39.490002,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2026-02-13",
        "close": 56.580002,
        "direction_boundary": 39.134998,
        "core_momentum": 0.445765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2026-02-20",
        "close": 56.299999,
        "direction_boundary": 39.424999,
        "core_momentum": 0.428028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2026-02-27",
        "close": 59.16,
        "direction_boundary": 40.669998,
        "core_momentum": 0.454635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2026-03-06",
        "close": 56.169998,
        "direction_boundary": 39.895,
        "core_momentum": 0.407946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2026-03-13",
        "close": 58.189999,
        "direction_boundary": 40.82,
        "core_momentum": 0.425527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143806
      },
      {
        "date": "2026-03-20",
        "close": 55.209999,
        "direction_boundary": 41.744999,
        "core_momentum": 0.322554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2026-03-27",
        "close": 55.220001,
        "direction_boundary": 43.014999,
        "core_momentum": 0.283738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163719
      },
      {
        "date": "2026-04-03",
        "close": 58.919998,
        "direction_boundary": 42.950001,
        "core_momentum": 0.371828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2026-04-10",
        "close": 59.619999,
        "direction_boundary": 41.75,
        "core_momentum": 0.428024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180735
      },
      {
        "date": "2026-04-17",
        "close": 56.919998,
        "direction_boundary": 43.814999,
        "core_momentum": 0.299098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "direction_boundary": 43.955002,
        "core_momentum": 0.319531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196369
      },
      {
        "date": "2026-05-01",
        "close": 59.060001,
        "direction_boundary": 44.764999,
        "core_momentum": 0.319334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196838
      },
      {
        "date": "2026-05-08",
        "close": 56.990002,
        "direction_boundary": 44.544998,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2026-05-15",
        "close": 55.080002,
        "direction_boundary": 45.060001,
        "core_momentum": 0.22237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212444
      },
      {
        "date": "2026-05-22",
        "close": 57.349998,
        "direction_boundary": 46.235001,
        "core_momentum": 0.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2026-05-29",
        "close": 56.189999,
        "direction_boundary": 46.294998,
        "core_momentum": 0.213738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220504
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "direction_boundary": 46.060001,
        "core_momentum": 0.235345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2026-06-12",
        "close": 57.43,
        "direction_boundary": 46.709999,
        "core_momentum": 0.229501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218368
      },
      {
        "date": "2026-06-19",
        "close": 57.049999,
        "direction_boundary": 46.52,
        "core_momentum": 0.226354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2026-06-26",
        "close": 58.540001,
        "direction_boundary": 46.98,
        "core_momentum": 0.246062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220641
      },
      {
        "date": "2026-07-03",
        "close": 59.669998,
        "direction_boundary": 46.884998,
        "core_momentum": 0.272689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219662
      },
      {
        "date": "2026-07-10",
        "close": 58.52,
        "direction_boundary": 46.134998,
        "core_momentum": 0.268451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220044
      },
      {
        "date": "2026-07-17",
        "close": 58.990002,
        "direction_boundary": 45.790001,
        "core_momentum": 0.288273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2026-07-24",
        "close": 59.150002,
        "direction_boundary": 45.75,
        "core_momentum": 0.292896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219413
      },
      {
        "date": "2026-07-31",
        "close": 57.349998,
        "direction_boundary": 45.450001,
        "core_momentum": 0.261826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220171
      },
      {
        "date": "2026-08-07",
        "close": 57.740002,
        "direction_boundary": 45.445,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.259998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 38.205002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 37.855,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 37.959999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 37.790001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.924999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.535,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.650002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.200001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 35.639999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.665001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 36.330002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 37.825001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 38.049999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 38.985001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 39.970001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.044998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.825001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.630001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.134998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.994999,
        "volume": 248
      },
      {
        "date": "2024-01-19",
        "close": 38.544998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.880001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.654999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 36.169998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 36.305,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 36.07,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.255001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.064999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.369999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.685001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 36.68,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.195,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.064999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 37.485001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 38.18,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.720001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.68,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.805,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 39.035,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 39.16,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 38.345001,
        "volume": 793
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 38.005001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.43,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.044998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38.865002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.865002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 39.915001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 39.23,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 39.77,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.505001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.18,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.189999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.365002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 41.915001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.720001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.375,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.689999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 42.314999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.314999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.57,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 39.490002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 39.970001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.535,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.205002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.310001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.439999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.744999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.830002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.724998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.299999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 38.285,
        "volume": 6975
      },
      {
        "date": "2025-01-31",
        "close": 39.700001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 39.490002,
        "volume": 775
      },
      {
        "date": "2025-02-14",
        "close": 39.134998,
        "volume": 1550
      },
      {
        "date": "2025-02-21",
        "close": 39.424999,
        "volume": 1550
      },
      {
        "date": "2025-02-28",
        "close": 40.669998,
        "volume": 775
      },
      {
        "date": "2025-03-07",
        "close": 39.895,
        "volume": 775
      },
      {
        "date": "2025-03-14",
        "close": 40.82,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 41.744999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 43.014999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 42.950001,
        "volume": 698
      },
      {
        "date": "2025-04-11",
        "close": 41.75,
        "volume": 1078
      },
      {
        "date": "2025-04-18",
        "close": 43.814999,
        "volume": 698
      },
      {
        "date": "2025-04-25",
        "close": 43.955002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 44.764999,
        "volume": 698
      },
      {
        "date": "2025-05-09",
        "close": 44.544998,
        "volume": 4188
      },
      {
        "date": "2025-05-16",
        "close": 45.060001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 46.235001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 46.294998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 46.060001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.709999,
        "volume": 1396
      },
      {
        "date": "2025-06-20",
        "close": 46.52,
        "volume": 2792
      },
      {
        "date": "2025-06-27",
        "close": 46.98,
        "volume": 698
      },
      {
        "date": "2025-07-04",
        "close": 46.884998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 46.134998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 45.790001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.75,
        "volume": 10224
      },
      {
        "date": "2025-08-01",
        "close": 45.450001,
        "volume": 1278
      },
      {
        "date": "2025-08-08",
        "close": 45.445,
        "volume": 639
      },
      {
        "date": "2025-08-15",
        "close": 45.855,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.255001,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 44.900002,
        "volume": 461
      },
      {
        "date": "2025-09-05",
        "close": 44.294998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.860001,
        "volume": 639
      },
      {
        "date": "2025-09-19",
        "close": 44.305,
        "volume": 639
      },
      {
        "date": "2025-09-26",
        "close": 45.5,
        "volume": 3834
      },
      {
        "date": "2025-10-03",
        "close": 46.474998,
        "volume": 1917
      },
      {
        "date": "2025-10-10",
        "close": 47.389999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 48.23,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 48.400002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.009998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 49.205002,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 49.880001,
        "volume": 1987
      },
      {
        "date": "2025-11-21",
        "close": 49.540001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 50.110001,
        "volume": 659
      },
      {
        "date": "2025-12-05",
        "close": 49.490002,
        "volume": 2636
      },
      {
        "date": "2025-12-12",
        "close": 49.009998,
        "volume": 659
      },
      {
        "date": "2025-12-19",
        "close": 49.66,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 429
      },
      {
        "date": "2026-01-02",
        "close": 51.299999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 52.73,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 52.950001,
        "volume": 1801
      },
      {
        "date": "2026-01-23",
        "close": 52.52,
        "volume": 597
      },
      {
        "date": "2026-01-30",
        "close": 54.389999,
        "volume": 4179
      },
      {
        "date": "2026-02-06",
        "close": 55.400002,
        "volume": 2388
      },
      {
        "date": "2026-02-13",
        "close": 56.580002,
        "volume": 1791
      },
      {
        "date": "2026-02-20",
        "close": 56.299999,
        "volume": 1215
      },
      {
        "date": "2026-02-27",
        "close": 59.16,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 56.169998,
        "volume": 1679
      },
      {
        "date": "2026-03-13",
        "close": 58.189999,
        "volume": 2890
      },
      {
        "date": "2026-03-20",
        "close": 55.209999,
        "volume": 1194
      },
      {
        "date": "2026-03-27",
        "close": 55.220001,
        "volume": 1287
      },
      {
        "date": "2026-04-03",
        "close": 58.919998,
        "volume": 1050
      },
      {
        "date": "2026-04-10",
        "close": 59.619999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.919998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 58.0,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 59.060001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.990002,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 55.080002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 57.349998,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 56.189999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 56.900002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 57.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 57.049999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 58.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 59.669998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.52,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.990002,
        "volume": 222
      },
      {
        "date": "2026-07-24",
        "close": 59.150002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 57.349998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 57.740002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 57.052,
      "fair_value": 44.498301,
      "market_activity": 22.33149,
      "market_dynamics": -0.351532,
      "relative_strength": -11.115339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00179,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.006892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005524,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.019467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.024213,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.050753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.0259,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.068581,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014472
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.005283
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.002765
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.003087
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.054
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.046091
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.026387
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.015597
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.008529
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.014882
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469211
      }
    ]
  }
}