{
  "ticker": {
    "uuid": "c6749cd7-9825-4075-a931-c7d343722a00",
    "symbol": "BUFS",
    "name": "FT VEST LADDERED SMALL CAP MODERATE BUFFER ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.29,
    "boundary_margin": 0.19117,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.064362,
    "volatility_stability": 0.7017,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.238281,
      "interruption": -0.035623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 20.48,
        "direction_boundary": 20.0382,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123186
      },
      {
        "date": "2025-06-06",
        "close": 20.83,
        "direction_boundary": 19.8112,
        "core_momentum": 0.051425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126235
      },
      {
        "date": "2025-06-13",
        "close": 20.67,
        "direction_boundary": 19.6843,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125807
      },
      {
        "date": "2025-06-20",
        "close": 20.72,
        "direction_boundary": 19.7881,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122366
      },
      {
        "date": "2025-06-27",
        "close": 21.05,
        "direction_boundary": 19.9539,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124514
      },
      {
        "date": "2025-07-04",
        "close": 21.44,
        "direction_boundary": 19.862,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126886
      },
      {
        "date": "2025-07-11",
        "close": 21.37,
        "direction_boundary": 20.5257,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-07-18",
        "close": 21.3994,
        "direction_boundary": 20.6309,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118012
      },
      {
        "date": "2025-07-25",
        "close": 21.52,
        "direction_boundary": 20.9202,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117722
      },
      {
        "date": "2025-08-01",
        "close": 20.96,
        "direction_boundary": 20.2705,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123061
      },
      {
        "date": "2025-08-08",
        "close": 21.29,
        "direction_boundary": 20.1767,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2025-08-15",
        "close": 21.67,
        "direction_boundary": 20.6001,
        "core_momentum": 0.051937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12792
      },
      {
        "date": "2025-08-22",
        "close": 22.03,
        "direction_boundary": 20.953,
        "core_momentum": 0.051401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2025-08-29",
        "close": 22.07,
        "direction_boundary": 21.0,
        "core_momentum": 0.050952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12379
      },
      {
        "date": "2025-09-05",
        "close": 22.1913,
        "direction_boundary": 20.407,
        "core_momentum": 0.087436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118344
      },
      {
        "date": "2025-09-12",
        "close": 22.2285,
        "direction_boundary": 20.85,
        "core_momentum": 0.066115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2025-09-19",
        "close": 22.48,
        "direction_boundary": 21.0946,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11755
      },
      {
        "date": "2025-09-26",
        "close": 22.43,
        "direction_boundary": 21.1116,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2025-10-03",
        "close": 22.61,
        "direction_boundary": 21.03,
        "core_momentum": 0.075131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080603
      },
      {
        "date": "2025-10-10",
        "close": 22.26,
        "direction_boundary": 21.1803,
        "core_momentum": 0.050977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086082
      },
      {
        "date": "2025-10-17",
        "close": 22.54,
        "direction_boundary": 21.3552,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2025-10-24",
        "close": 22.82,
        "direction_boundary": 21.1174,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2025-10-31",
        "close": 22.67,
        "direction_boundary": 21.115,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084837
      },
      {
        "date": "2025-11-07",
        "close": 22.4187,
        "direction_boundary": 21.8411,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2025-11-14",
        "close": 22.239,
        "direction_boundary": 21.562,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2025-11-21",
        "close": 22.14,
        "direction_boundary": 22.0047,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081671
      },
      {
        "date": "2025-11-28",
        "close": 22.7016,
        "direction_boundary": 22.116,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086748
      },
      {
        "date": "2025-12-05",
        "close": 22.82,
        "direction_boundary": 22.09,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2025-12-12",
        "close": 22.97,
        "direction_boundary": 21.84,
        "core_momentum": 0.05174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083256
      },
      {
        "date": "2025-12-19",
        "close": 22.95,
        "direction_boundary": 21.35,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08351
      },
      {
        "date": "2025-12-26",
        "close": 22.9779,
        "direction_boundary": 21.41,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081796
      },
      {
        "date": "2026-01-02",
        "close": 22.96,
        "direction_boundary": 21.56,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079041
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "direction_boundary": 21.1007,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "direction_boundary": 21.6379,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080983
      },
      {
        "date": "2026-01-23",
        "close": 23.45,
        "direction_boundary": 21.811,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081309
      },
      {
        "date": "2026-01-30",
        "close": 23.37,
        "direction_boundary": 21.76,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070002
      },
      {
        "date": "2026-02-06",
        "close": 23.55,
        "direction_boundary": 21.74,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068251
      },
      {
        "date": "2026-02-13",
        "close": 23.51,
        "direction_boundary": 21.74,
        "core_momentum": 0.081417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065651
      },
      {
        "date": "2026-02-20",
        "close": 23.58,
        "direction_boundary": 21.19,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06277
      },
      {
        "date": "2026-02-27",
        "close": 23.51,
        "direction_boundary": 21.04,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063242
      },
      {
        "date": "2026-03-06",
        "close": 23.04,
        "direction_boundary": 20.552,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070385
      },
      {
        "date": "2026-03-13",
        "close": 22.9,
        "direction_boundary": 20.37,
        "core_momentum": 0.124202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071154
      },
      {
        "date": "2026-03-20",
        "close": 22.74,
        "direction_boundary": 20.51,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07047
      },
      {
        "date": "2026-03-27",
        "close": 22.79,
        "direction_boundary": 20.33,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070402
      },
      {
        "date": "2026-04-03",
        "close": 23.23,
        "direction_boundary": 19.25,
        "core_momentum": 0.206753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074318
      },
      {
        "date": "2026-04-10",
        "close": 23.665,
        "direction_boundary": 19.34,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074115
      },
      {
        "date": "2026-04-17",
        "close": 24.1049,
        "direction_boundary": 19.62,
        "core_momentum": 0.228588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076161
      },
      {
        "date": "2026-04-24",
        "close": 24.13,
        "direction_boundary": 20.01,
        "core_momentum": 0.205897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074865
      },
      {
        "date": "2026-05-01",
        "close": 24.225,
        "direction_boundary": 20.24,
        "core_momentum": 0.196887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073822
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "direction_boundary": 20.33,
        "core_momentum": 0.197737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071186
      },
      {
        "date": "2026-05-15",
        "close": 24.225,
        "direction_boundary": 20.6823,
        "core_momentum": 0.171291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07038
      },
      {
        "date": "2026-05-22",
        "close": 24.5,
        "direction_boundary": 20.2934,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0703
      },
      {
        "date": "2026-05-29",
        "close": 24.6645,
        "direction_boundary": 20.48,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063536
      },
      {
        "date": "2026-06-05",
        "close": 24.44,
        "direction_boundary": 20.83,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065705
      },
      {
        "date": "2026-06-12",
        "close": 24.7748,
        "direction_boundary": 20.67,
        "core_momentum": 0.198587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067255
      },
      {
        "date": "2026-06-19",
        "close": 24.9016,
        "direction_boundary": 20.72,
        "core_momentum": 0.201815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067094
      },
      {
        "date": "2026-06-26",
        "close": 24.99,
        "direction_boundary": 21.05,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067038
      },
      {
        "date": "2026-07-03",
        "close": 25.04,
        "direction_boundary": 21.44,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066816
      },
      {
        "date": "2026-07-10",
        "close": 25.06,
        "direction_boundary": 21.37,
        "core_momentum": 0.172672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063973
      },
      {
        "date": "2026-07-17",
        "close": 25.05,
        "direction_boundary": 21.3994,
        "core_momentum": 0.170594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063884
      },
      {
        "date": "2026-07-24",
        "close": 24.98,
        "direction_boundary": 21.52,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063987
      },
      {
        "date": "2026-07-31",
        "close": 25.06,
        "direction_boundary": 20.96,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063433
      },
      {
        "date": "2026-08-07",
        "close": 25.36,
        "direction_boundary": 21.29,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064362
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 20.0382,
        "volume": 125
      },
      {
        "date": "2024-06-07",
        "close": 19.8112,
        "volume": 93782
      },
      {
        "date": "2024-06-14",
        "close": 19.6843,
        "volume": 18719
      },
      {
        "date": "2024-06-21",
        "close": 19.7881,
        "volume": 22061
      },
      {
        "date": "2024-06-28",
        "close": 19.9539,
        "volume": 21639
      },
      {
        "date": "2024-07-05",
        "close": 19.862,
        "volume": 128137
      },
      {
        "date": "2024-07-12",
        "close": 20.5257,
        "volume": 24950
      },
      {
        "date": "2024-07-19",
        "close": 20.6309,
        "volume": 25348
      },
      {
        "date": "2024-07-26",
        "close": 20.9202,
        "volume": 12355
      },
      {
        "date": "2024-08-02",
        "close": 20.2705,
        "volume": 29941
      },
      {
        "date": "2024-08-09",
        "close": 20.1767,
        "volume": 153945
      },
      {
        "date": "2024-08-16",
        "close": 20.6001,
        "volume": 84465
      },
      {
        "date": "2024-08-23",
        "close": 20.953,
        "volume": 40668
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "volume": 47333
      },
      {
        "date": "2024-09-06",
        "close": 20.407,
        "volume": 79510
      },
      {
        "date": "2024-09-13",
        "close": 20.85,
        "volume": 122946
      },
      {
        "date": "2024-09-20",
        "close": 21.0946,
        "volume": 90136
      },
      {
        "date": "2024-09-27",
        "close": 21.1116,
        "volume": 52549
      },
      {
        "date": "2024-10-04",
        "close": 21.03,
        "volume": 125842
      },
      {
        "date": "2024-10-11",
        "close": 21.1803,
        "volume": 27597
      },
      {
        "date": "2024-10-18",
        "close": 21.3552,
        "volume": 99514
      },
      {
        "date": "2024-10-25",
        "close": 21.1174,
        "volume": 27537
      },
      {
        "date": "2024-11-01",
        "close": 21.115,
        "volume": 157540
      },
      {
        "date": "2024-11-08",
        "close": 21.8411,
        "volume": 747217
      },
      {
        "date": "2024-11-15",
        "close": 21.562,
        "volume": 138155
      },
      {
        "date": "2024-11-22",
        "close": 22.0047,
        "volume": 96278
      },
      {
        "date": "2024-11-29",
        "close": 22.116,
        "volume": 170262
      },
      {
        "date": "2024-12-06",
        "close": 22.09,
        "volume": 123246
      },
      {
        "date": "2024-12-13",
        "close": 21.84,
        "volume": 179089
      },
      {
        "date": "2024-12-20",
        "close": 21.35,
        "volume": 93091
      },
      {
        "date": "2024-12-27",
        "close": 21.41,
        "volume": 172276
      },
      {
        "date": "2025-01-03",
        "close": 21.56,
        "volume": 558956
      },
      {
        "date": "2025-01-10",
        "close": 21.1007,
        "volume": 268905
      },
      {
        "date": "2025-01-17",
        "close": 21.6379,
        "volume": 103924
      },
      {
        "date": "2025-01-24",
        "close": 21.811,
        "volume": 65027
      },
      {
        "date": "2025-01-31",
        "close": 21.76,
        "volume": 105002
      },
      {
        "date": "2025-02-07",
        "close": 21.74,
        "volume": 115106
      },
      {
        "date": "2025-02-14",
        "close": 21.74,
        "volume": 100475
      },
      {
        "date": "2025-02-21",
        "close": 21.19,
        "volume": 82044
      },
      {
        "date": "2025-02-28",
        "close": 21.04,
        "volume": 151051
      },
      {
        "date": "2025-03-07",
        "close": 20.552,
        "volume": 179598
      },
      {
        "date": "2025-03-14",
        "close": 20.37,
        "volume": 675386
      },
      {
        "date": "2025-03-21",
        "close": 20.51,
        "volume": 133492
      },
      {
        "date": "2025-03-28",
        "close": 20.33,
        "volume": 246537
      },
      {
        "date": "2025-04-04",
        "close": 19.25,
        "volume": 145301
      },
      {
        "date": "2025-04-11",
        "close": 19.34,
        "volume": 161259
      },
      {
        "date": "2025-04-18",
        "close": 19.62,
        "volume": 68170
      },
      {
        "date": "2025-04-25",
        "close": 20.01,
        "volume": 83218
      },
      {
        "date": "2025-05-02",
        "close": 20.24,
        "volume": 115364
      },
      {
        "date": "2025-05-09",
        "close": 20.33,
        "volume": 106889
      },
      {
        "date": "2025-05-16",
        "close": 20.6823,
        "volume": 73913
      },
      {
        "date": "2025-05-23",
        "close": 20.2934,
        "volume": 84978
      },
      {
        "date": "2025-05-30",
        "close": 20.48,
        "volume": 69670
      },
      {
        "date": "2025-06-06",
        "close": 20.83,
        "volume": 343177
      },
      {
        "date": "2025-06-13",
        "close": 20.67,
        "volume": 181069
      },
      {
        "date": "2025-06-20",
        "close": 20.72,
        "volume": 323668
      },
      {
        "date": "2025-06-27",
        "close": 21.05,
        "volume": 137582
      },
      {
        "date": "2025-07-04",
        "close": 21.44,
        "volume": 72710
      },
      {
        "date": "2025-07-11",
        "close": 21.37,
        "volume": 86624
      },
      {
        "date": "2025-07-18",
        "close": 21.3994,
        "volume": 87381
      },
      {
        "date": "2025-07-25",
        "close": 21.52,
        "volume": 270948
      },
      {
        "date": "2025-08-01",
        "close": 20.96,
        "volume": 92817
      },
      {
        "date": "2025-08-08",
        "close": 21.29,
        "volume": 468747
      },
      {
        "date": "2025-08-15",
        "close": 21.67,
        "volume": 76602
      },
      {
        "date": "2025-08-22",
        "close": 22.03,
        "volume": 59135
      },
      {
        "date": "2025-08-29",
        "close": 22.07,
        "volume": 79267
      },
      {
        "date": "2025-09-05",
        "close": 22.1913,
        "volume": 68346
      },
      {
        "date": "2025-09-12",
        "close": 22.2285,
        "volume": 148842
      },
      {
        "date": "2025-09-19",
        "close": 22.48,
        "volume": 116022
      },
      {
        "date": "2025-09-26",
        "close": 22.43,
        "volume": 69390
      },
      {
        "date": "2025-10-03",
        "close": 22.61,
        "volume": 121527
      },
      {
        "date": "2025-10-10",
        "close": 22.26,
        "volume": 224562
      },
      {
        "date": "2025-10-17",
        "close": 22.54,
        "volume": 85824
      },
      {
        "date": "2025-10-24",
        "close": 22.82,
        "volume": 171332
      },
      {
        "date": "2025-10-31",
        "close": 22.67,
        "volume": 114032
      },
      {
        "date": "2025-11-07",
        "close": 22.4187,
        "volume": 83350
      },
      {
        "date": "2025-11-14",
        "close": 22.239,
        "volume": 80011
      },
      {
        "date": "2025-11-21",
        "close": 22.14,
        "volume": 66035
      },
      {
        "date": "2025-11-28",
        "close": 22.7016,
        "volume": 36724
      },
      {
        "date": "2025-12-05",
        "close": 22.82,
        "volume": 106651
      },
      {
        "date": "2025-12-12",
        "close": 22.97,
        "volume": 65903
      },
      {
        "date": "2025-12-19",
        "close": 22.95,
        "volume": 113608
      },
      {
        "date": "2025-12-26",
        "close": 22.9779,
        "volume": 36439
      },
      {
        "date": "2026-01-02",
        "close": 22.96,
        "volume": 59677
      },
      {
        "date": "2026-01-09",
        "close": 23.35,
        "volume": 202295
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "volume": 123737
      },
      {
        "date": "2026-01-23",
        "close": 23.45,
        "volume": 466625
      },
      {
        "date": "2026-01-30",
        "close": 23.37,
        "volume": 731466
      },
      {
        "date": "2026-02-06",
        "close": 23.55,
        "volume": 171940
      },
      {
        "date": "2026-02-13",
        "close": 23.51,
        "volume": 113762
      },
      {
        "date": "2026-02-20",
        "close": 23.58,
        "volume": 87094
      },
      {
        "date": "2026-02-27",
        "close": 23.51,
        "volume": 196016
      },
      {
        "date": "2026-03-06",
        "close": 23.04,
        "volume": 101666
      },
      {
        "date": "2026-03-13",
        "close": 22.9,
        "volume": 155898
      },
      {
        "date": "2026-03-20",
        "close": 22.74,
        "volume": 88060
      },
      {
        "date": "2026-03-27",
        "close": 22.79,
        "volume": 96162
      },
      {
        "date": "2026-04-03",
        "close": 23.23,
        "volume": 120602
      },
      {
        "date": "2026-04-10",
        "close": 23.665,
        "volume": 137076
      },
      {
        "date": "2026-04-17",
        "close": 24.1049,
        "volume": 139879
      },
      {
        "date": "2026-04-24",
        "close": 24.13,
        "volume": 107837
      },
      {
        "date": "2026-05-01",
        "close": 24.225,
        "volume": 114533
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "volume": 139519
      },
      {
        "date": "2026-05-15",
        "close": 24.225,
        "volume": 241244
      },
      {
        "date": "2026-05-22",
        "close": 24.5,
        "volume": 311859
      },
      {
        "date": "2026-05-29",
        "close": 24.6645,
        "volume": 131097
      },
      {
        "date": "2026-06-05",
        "close": 24.44,
        "volume": 209110
      },
      {
        "date": "2026-06-12",
        "close": 24.7748,
        "volume": 99139
      },
      {
        "date": "2026-06-19",
        "close": 24.9016,
        "volume": 99044
      },
      {
        "date": "2026-06-26",
        "close": 24.99,
        "volume": 133846
      },
      {
        "date": "2026-07-03",
        "close": 25.04,
        "volume": 145034
      },
      {
        "date": "2026-07-10",
        "close": 25.06,
        "volume": 175574
      },
      {
        "date": "2026-07-17",
        "close": 25.05,
        "volume": 198336
      },
      {
        "date": "2026-07-24",
        "close": 24.98,
        "volume": 438222
      },
      {
        "date": "2026-07-31",
        "close": 25.06,
        "volume": 175737
      },
      {
        "date": "2026-08-07",
        "close": 25.36,
        "volume": 84722
      }
    ],
    "sharemaestro_context": {
      "trend": 24.089693,
      "fair_value": 22.023863,
      "market_activity": 51.494898,
      "market_dynamics": 0.960705,
      "relative_strength": -3.45911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008565,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.006768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004371,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238281
      }
    ]
  }
}