{
  "ticker": {
    "uuid": "c674a3d7-f431-4bc0-9a62-d85d5bf7f6e9",
    "symbol": "8443",
    "name": "SHUI-MU International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7,
    "boundary_margin": -0.017094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.084079,
    "volatility_stability": 0.722,
    "risk_context": 1.1894,
    "current_regime": {
      "move": 0.004367,
      "interruption": 0.03139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.484,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.85,
        "direction_boundary": 11.702489,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0786
      },
      {
        "date": "2023-08-18",
        "close": 11.554979,
        "direction_boundary": 11.751659,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086714
      },
      {
        "date": "2023-08-25",
        "close": 11.456638,
        "direction_boundary": 11.554979,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086948
      },
      {
        "date": "2023-09-01",
        "close": 11.65332,
        "direction_boundary": 11.554979,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088316
      },
      {
        "date": "2023-09-08",
        "close": 11.505809,
        "direction_boundary": 11.358299,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089992
      },
      {
        "date": "2023-09-15",
        "close": 11.60415,
        "direction_boundary": 11.161618,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075022
      },
      {
        "date": "2023-09-22",
        "close": 11.554979,
        "direction_boundary": 11.112449,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07361
      },
      {
        "date": "2023-09-29",
        "close": 11.407469,
        "direction_boundary": 10.964937,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075945
      },
      {
        "date": "2023-10-06",
        "close": 11.456638,
        "direction_boundary": 10.669917,
        "core_momentum": 0.073733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076122
      },
      {
        "date": "2023-10-13",
        "close": 11.60415,
        "direction_boundary": 10.964937,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076647
      },
      {
        "date": "2023-10-20",
        "close": 11.65332,
        "direction_boundary": 10.768257,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07101
      },
      {
        "date": "2023-10-27",
        "close": 11.60415,
        "direction_boundary": 10.571577,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070429
      },
      {
        "date": "2023-11-03",
        "close": 11.554979,
        "direction_boundary": 10.768257,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069682
      },
      {
        "date": "2023-11-10",
        "close": 11.505809,
        "direction_boundary": 10.768257,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069685
      },
      {
        "date": "2023-11-17",
        "close": 11.60415,
        "direction_boundary": 10.915768,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069693
      },
      {
        "date": "2023-11-24",
        "close": 11.60415,
        "direction_boundary": 11.014108,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069409
      },
      {
        "date": "2023-12-01",
        "close": 11.60415,
        "direction_boundary": 10.964937,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069106
      },
      {
        "date": "2023-12-08",
        "close": 11.702489,
        "direction_boundary": 11.014108,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069133
      },
      {
        "date": "2023-12-15",
        "close": 11.65332,
        "direction_boundary": 10.915768,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066751
      },
      {
        "date": "2023-12-22",
        "close": 11.899171,
        "direction_boundary": 10.866598,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073399
      },
      {
        "date": "2023-12-29",
        "close": 11.899171,
        "direction_boundary": 10.768257,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073195
      },
      {
        "date": "2024-01-05",
        "close": 11.99751,
        "direction_boundary": 10.719087,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073859
      },
      {
        "date": "2024-01-12",
        "close": 11.554979,
        "direction_boundary": 10.964937,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090074
      },
      {
        "date": "2024-01-19",
        "close": 11.554979,
        "direction_boundary": 10.719087,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090074
      },
      {
        "date": "2024-01-26",
        "close": 11.65332,
        "direction_boundary": 10.620747,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089075
      },
      {
        "date": "2024-02-02",
        "close": 11.554979,
        "direction_boundary": 10.915768,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088224
      },
      {
        "date": "2024-02-09",
        "close": 11.505809,
        "direction_boundary": 11.161618,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088048
      },
      {
        "date": "2024-02-16",
        "close": 11.554979,
        "direction_boundary": 11.259958,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081145
      },
      {
        "date": "2024-02-23",
        "close": 11.65332,
        "direction_boundary": 11.358299,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080992
      },
      {
        "date": "2024-03-01",
        "close": 11.702489,
        "direction_boundary": 11.505809,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077695
      },
      {
        "date": "2024-03-08",
        "close": 11.505809,
        "direction_boundary": 11.456638,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079297
      },
      {
        "date": "2024-03-15",
        "close": 11.60415,
        "direction_boundary": 11.063278,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079297
      },
      {
        "date": "2024-03-22",
        "close": 11.65332,
        "direction_boundary": 11.210788,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07926
      },
      {
        "date": "2024-03-29",
        "close": 11.80083,
        "direction_boundary": 11.259958,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078648
      },
      {
        "date": "2024-04-05",
        "close": 12.04668,
        "direction_boundary": 11.259958,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083026
      },
      {
        "date": "2024-04-12",
        "close": 12.145021,
        "direction_boundary": 11.161618,
        "core_momentum": 0.088106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082052
      },
      {
        "date": "2024-04-19",
        "close": 12.145021,
        "direction_boundary": 11.407469,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082006
      },
      {
        "date": "2024-04-26",
        "close": 11.948339,
        "direction_boundary": 11.505809,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08537
      },
      {
        "date": "2024-05-03",
        "close": 11.948339,
        "direction_boundary": 11.60415,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085038
      },
      {
        "date": "2024-05-10",
        "close": 11.948339,
        "direction_boundary": 11.554979,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084686
      },
      {
        "date": "2024-05-17",
        "close": 12.04668,
        "direction_boundary": 11.65332,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084635
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "direction_boundary": 11.702489,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2024-05-31",
        "close": 12.04668,
        "direction_boundary": 11.751659,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090813
      },
      {
        "date": "2024-06-07",
        "close": 11.948339,
        "direction_boundary": 11.85,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2024-06-14",
        "close": 11.99751,
        "direction_boundary": 11.99751,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090993
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "direction_boundary": 11.99751,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088193
      },
      {
        "date": "2024-06-28",
        "close": 11.899171,
        "direction_boundary": 11.948339,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088394
      },
      {
        "date": "2024-07-05",
        "close": 11.99751,
        "direction_boundary": 11.899171,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088394
      },
      {
        "date": "2024-07-12",
        "close": 11.948339,
        "direction_boundary": 11.80083,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070258
      },
      {
        "date": "2024-07-19",
        "close": 11.99751,
        "direction_boundary": 11.80083,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070338
      },
      {
        "date": "2024-07-26",
        "close": 11.899171,
        "direction_boundary": 11.948339,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070813
      },
      {
        "date": "2024-08-02",
        "close": 11.899171,
        "direction_boundary": 11.80083,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069556
      },
      {
        "date": "2024-08-09",
        "close": 11.358299,
        "direction_boundary": 11.85,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09583
      },
      {
        "date": "2024-08-16",
        "close": 11.358299,
        "direction_boundary": 11.554979,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-08-23",
        "close": 11.407469,
        "direction_boundary": 11.456638,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2024-08-30",
        "close": 11.60415,
        "direction_boundary": 11.65332,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097964
      },
      {
        "date": "2024-09-06",
        "close": 11.407469,
        "direction_boundary": 11.505809,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2024-09-13",
        "close": 11.456638,
        "direction_boundary": 11.60415,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097426
      },
      {
        "date": "2024-09-20",
        "close": 11.505809,
        "direction_boundary": 11.554979,
        "core_momentum": -0.004255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097432
      },
      {
        "date": "2024-09-27",
        "close": 11.60415,
        "direction_boundary": 11.407469,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096499
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "direction_boundary": 11.456638,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096653
      },
      {
        "date": "2024-10-11",
        "close": 11.80083,
        "direction_boundary": 11.60415,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095924
      },
      {
        "date": "2024-10-18",
        "close": 11.65332,
        "direction_boundary": 11.65332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097211
      },
      {
        "date": "2024-10-25",
        "close": 11.60415,
        "direction_boundary": 11.60415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.094965
      },
      {
        "date": "2024-11-01",
        "close": 11.702489,
        "direction_boundary": 11.554979,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095881
      },
      {
        "date": "2024-11-08",
        "close": 11.65332,
        "direction_boundary": 11.505809,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095989
      },
      {
        "date": "2024-11-15",
        "close": 11.554979,
        "direction_boundary": 11.60415,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095591
      },
      {
        "date": "2024-11-22",
        "close": 11.751659,
        "direction_boundary": 11.60415,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096403
      },
      {
        "date": "2024-11-29",
        "close": 11.60415,
        "direction_boundary": 11.60415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.094702
      },
      {
        "date": "2024-12-06",
        "close": 11.60415,
        "direction_boundary": 11.702489,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094213
      },
      {
        "date": "2024-12-13",
        "close": 11.309129,
        "direction_boundary": 11.65332,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2024-12-20",
        "close": 11.358299,
        "direction_boundary": 11.899171,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2024-12-27",
        "close": 11.456638,
        "direction_boundary": 11.899171,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2025-01-03",
        "close": 11.259958,
        "direction_boundary": 11.99751,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2025-01-10",
        "close": 11.259958,
        "direction_boundary": 11.554979,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2025-01-17",
        "close": 11.358299,
        "direction_boundary": 11.554979,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2025-01-24",
        "close": 11.554979,
        "direction_boundary": 11.65332,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104957
      },
      {
        "date": "2025-02-07",
        "close": 11.702489,
        "direction_boundary": 11.554979,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10669
      },
      {
        "date": "2025-02-14",
        "close": 11.899171,
        "direction_boundary": 11.505809,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0864
      },
      {
        "date": "2025-02-21",
        "close": 11.899171,
        "direction_boundary": 11.554979,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0864
      },
      {
        "date": "2025-02-28",
        "close": 11.751659,
        "direction_boundary": 11.65332,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088529
      },
      {
        "date": "2025-03-07",
        "close": 11.751659,
        "direction_boundary": 11.702489,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085491
      },
      {
        "date": "2025-03-14",
        "close": 11.65332,
        "direction_boundary": 11.505809,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082721
      },
      {
        "date": "2025-03-21",
        "close": 11.554979,
        "direction_boundary": 11.60415,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083539
      },
      {
        "date": "2025-03-28",
        "close": 11.505809,
        "direction_boundary": 11.65332,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083571
      },
      {
        "date": "2025-04-04",
        "close": 11.456638,
        "direction_boundary": 11.80083,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082845
      },
      {
        "date": "2025-04-11",
        "close": 11.063278,
        "direction_boundary": 12.04668,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089862
      },
      {
        "date": "2025-04-18",
        "close": 11.407469,
        "direction_boundary": 12.145021,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100957
      },
      {
        "date": "2025-04-25",
        "close": 11.65332,
        "direction_boundary": 12.145021,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104277
      },
      {
        "date": "2025-05-02",
        "close": 11.65332,
        "direction_boundary": 11.948339,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104099
      },
      {
        "date": "2025-05-09",
        "close": 11.702489,
        "direction_boundary": 11.948339,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10359
      },
      {
        "date": "2025-05-16",
        "close": 11.60415,
        "direction_boundary": 11.948339,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104099
      },
      {
        "date": "2025-05-23",
        "close": 11.751659,
        "direction_boundary": 12.04668,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10484
      },
      {
        "date": "2025-05-30",
        "close": 11.80083,
        "direction_boundary": 11.85,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102358
      },
      {
        "date": "2025-06-06",
        "close": 11.751659,
        "direction_boundary": 12.04668,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100906
      },
      {
        "date": "2025-06-13",
        "close": 11.99751,
        "direction_boundary": 11.948339,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104719
      },
      {
        "date": "2025-06-20",
        "close": 11.99751,
        "direction_boundary": 11.99751,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097245
      },
      {
        "date": "2025-06-27",
        "close": 11.948339,
        "direction_boundary": 11.85,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097591
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "direction_boundary": 11.899171,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09809
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "direction_boundary": 11.99751,
        "core_momentum": 0.004375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09652
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 11.948339,
        "core_momentum": 0.004324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2025-07-25",
        "close": 11.9,
        "direction_boundary": 11.99751,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097603
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "direction_boundary": 11.899171,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095981
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 11.899171,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095232
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "direction_boundary": 11.358299,
        "core_momentum": 0.052094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 11.358299,
        "core_momentum": 0.060898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "direction_boundary": 11.407469,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096709
      },
      {
        "date": "2025-09-05",
        "close": 12.05,
        "direction_boundary": 11.60415,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "direction_boundary": 11.407469,
        "core_momentum": 0.056325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 11.456638,
        "core_momentum": 0.060521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2025-09-26",
        "close": 12.15,
        "direction_boundary": 11.505809,
        "core_momentum": 0.055988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095395
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "direction_boundary": 11.60415,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2025-10-10",
        "close": 12.05,
        "direction_boundary": 11.85,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08016
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "direction_boundary": 11.80083,
        "core_momentum": -0.008544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082451
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "direction_boundary": 11.65332,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077051
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 11.60415,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077051
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 11.702489,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084476
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "direction_boundary": 11.65332,
        "core_momentum": -0.000285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093773
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "direction_boundary": 11.554979,
        "core_momentum": -0.039375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2025-11-28",
        "close": 11.05,
        "direction_boundary": 11.751659,
        "core_momentum": -0.059707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "direction_boundary": 11.60415,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "direction_boundary": 11.60415,
        "core_momentum": -0.043446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108823
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "direction_boundary": 11.309129,
        "core_momentum": -0.014071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "direction_boundary": 11.358299,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "direction_boundary": 11.456638,
        "core_momentum": -0.026765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "direction_boundary": 11.259958,
        "core_momentum": -0.009765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105612
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "direction_boundary": 11.259958,
        "core_momentum": 0.003556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107991
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 11.358299,
        "core_momentum": 0.012476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11102
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "direction_boundary": 11.554979,
        "core_momentum": -0.009085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2026-02-06",
        "close": 11.55,
        "direction_boundary": 11.702489,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110926
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "direction_boundary": 11.899171,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106737
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "direction_boundary": 11.899171,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108961
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "direction_boundary": 11.751659,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108617
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "direction_boundary": 11.751659,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 11.65332,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10801
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "direction_boundary": 11.554979,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110075
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "direction_boundary": 11.505809,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110262
      },
      {
        "date": "2026-04-10",
        "close": 11.85,
        "direction_boundary": 11.456638,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112584
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "direction_boundary": 11.063278,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114659
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "direction_boundary": 11.407469,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107302
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "direction_boundary": 11.65332,
        "core_momentum": 0.016878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108059
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 11.65332,
        "core_momentum": 0.012587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108256
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "direction_boundary": 11.702489,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 11.60415,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "direction_boundary": 11.751659,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080806
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 11.80083,
        "core_momentum": -0.033966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086017
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 11.751659,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085897
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "direction_boundary": 11.99751,
        "core_momentum": -0.049803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085897
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 11.99751,
        "core_momentum": -0.041468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086439
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 11.948339,
        "core_momentum": -0.037523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086439
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 11.85,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087521
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 12.05,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087818
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086092
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 11.9,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083396
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 11.8,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084071
      },
      {
        "date": "2026-08-14",
        "close": 11.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.85,
        "volume": 280950
      },
      {
        "date": "2023-08-18",
        "close": 11.554979,
        "volume": 333950
      },
      {
        "date": "2023-08-25",
        "close": 11.456638,
        "volume": 344095
      },
      {
        "date": "2023-09-01",
        "close": 11.65332,
        "volume": 281152
      },
      {
        "date": "2023-09-08",
        "close": 11.505809,
        "volume": 237548
      },
      {
        "date": "2023-09-15",
        "close": 11.60415,
        "volume": 217129
      },
      {
        "date": "2023-09-22",
        "close": 11.554979,
        "volume": 258413
      },
      {
        "date": "2023-09-29",
        "close": 11.407469,
        "volume": 159421
      },
      {
        "date": "2023-10-06",
        "close": 11.456638,
        "volume": 177414
      },
      {
        "date": "2023-10-13",
        "close": 11.60415,
        "volume": 145556
      },
      {
        "date": "2023-10-20",
        "close": 11.65332,
        "volume": 182646
      },
      {
        "date": "2023-10-27",
        "close": 11.60415,
        "volume": 234876
      },
      {
        "date": "2023-11-03",
        "close": 11.554979,
        "volume": 379483
      },
      {
        "date": "2023-11-10",
        "close": 11.505809,
        "volume": 160563
      },
      {
        "date": "2023-11-17",
        "close": 11.60415,
        "volume": 190385
      },
      {
        "date": "2023-11-24",
        "close": 11.60415,
        "volume": 285124
      },
      {
        "date": "2023-12-01",
        "close": 11.60415,
        "volume": 449312
      },
      {
        "date": "2023-12-08",
        "close": 11.702489,
        "volume": 246729
      },
      {
        "date": "2023-12-15",
        "close": 11.65332,
        "volume": 301880
      },
      {
        "date": "2023-12-22",
        "close": 11.899171,
        "volume": 841629
      },
      {
        "date": "2023-12-29",
        "close": 11.899171,
        "volume": 528539
      },
      {
        "date": "2024-01-05",
        "close": 11.99751,
        "volume": 561816
      },
      {
        "date": "2024-01-12",
        "close": 11.554979,
        "volume": 554196
      },
      {
        "date": "2024-01-19",
        "close": 11.554979,
        "volume": 543233
      },
      {
        "date": "2024-01-26",
        "close": 11.65332,
        "volume": 335188
      },
      {
        "date": "2024-02-02",
        "close": 11.554979,
        "volume": 243175
      },
      {
        "date": "2024-02-09",
        "close": 11.505809,
        "volume": 86071
      },
      {
        "date": "2024-02-16",
        "close": 11.554979,
        "volume": 178065
      },
      {
        "date": "2024-02-23",
        "close": 11.65332,
        "volume": 436425
      },
      {
        "date": "2024-03-01",
        "close": 11.702489,
        "volume": 321826
      },
      {
        "date": "2024-03-08",
        "close": 11.505809,
        "volume": 394908
      },
      {
        "date": "2024-03-15",
        "close": 11.60415,
        "volume": 1187808
      },
      {
        "date": "2024-03-22",
        "close": 11.65332,
        "volume": 1949354
      },
      {
        "date": "2024-03-29",
        "close": 11.80083,
        "volume": 399318
      },
      {
        "date": "2024-04-05",
        "close": 12.04668,
        "volume": 300440
      },
      {
        "date": "2024-04-12",
        "close": 12.145021,
        "volume": 565522
      },
      {
        "date": "2024-04-19",
        "close": 12.145021,
        "volume": 838429
      },
      {
        "date": "2024-04-26",
        "close": 11.948339,
        "volume": 780455
      },
      {
        "date": "2024-05-03",
        "close": 11.948339,
        "volume": 187267
      },
      {
        "date": "2024-05-10",
        "close": 11.948339,
        "volume": 269005
      },
      {
        "date": "2024-05-17",
        "close": 12.04668,
        "volume": 781139
      },
      {
        "date": "2024-05-24",
        "close": 11.85,
        "volume": 267396
      },
      {
        "date": "2024-05-31",
        "close": 12.04668,
        "volume": 178981
      },
      {
        "date": "2024-06-07",
        "close": 11.948339,
        "volume": 219779
      },
      {
        "date": "2024-06-14",
        "close": 11.99751,
        "volume": 214382
      },
      {
        "date": "2024-06-21",
        "close": 11.85,
        "volume": 247580
      },
      {
        "date": "2024-06-28",
        "close": 11.899171,
        "volume": 243525
      },
      {
        "date": "2024-07-05",
        "close": 11.99751,
        "volume": 408613
      },
      {
        "date": "2024-07-12",
        "close": 11.948339,
        "volume": 517104
      },
      {
        "date": "2024-07-19",
        "close": 11.99751,
        "volume": 242720
      },
      {
        "date": "2024-07-26",
        "close": 11.899171,
        "volume": 139222
      },
      {
        "date": "2024-08-02",
        "close": 11.899171,
        "volume": 168647
      },
      {
        "date": "2024-08-09",
        "close": 11.358299,
        "volume": 322718
      },
      {
        "date": "2024-08-16",
        "close": 11.358299,
        "volume": 201758
      },
      {
        "date": "2024-08-23",
        "close": 11.407469,
        "volume": 406065
      },
      {
        "date": "2024-08-30",
        "close": 11.60415,
        "volume": 144069
      },
      {
        "date": "2024-09-06",
        "close": 11.407469,
        "volume": 92105
      },
      {
        "date": "2024-09-13",
        "close": 11.456638,
        "volume": 115930
      },
      {
        "date": "2024-09-20",
        "close": 11.505809,
        "volume": 64307
      },
      {
        "date": "2024-09-27",
        "close": 11.60415,
        "volume": 103886
      },
      {
        "date": "2024-10-04",
        "close": 11.85,
        "volume": 145241
      },
      {
        "date": "2024-10-11",
        "close": 11.80083,
        "volume": 160524
      },
      {
        "date": "2024-10-18",
        "close": 11.65332,
        "volume": 136669
      },
      {
        "date": "2024-10-25",
        "close": 11.60415,
        "volume": 72024
      },
      {
        "date": "2024-11-01",
        "close": 11.702489,
        "volume": 77702
      },
      {
        "date": "2024-11-08",
        "close": 11.65332,
        "volume": 62180
      },
      {
        "date": "2024-11-15",
        "close": 11.554979,
        "volume": 51499
      },
      {
        "date": "2024-11-22",
        "close": 11.751659,
        "volume": 74517
      },
      {
        "date": "2024-11-29",
        "close": 11.60415,
        "volume": 50354
      },
      {
        "date": "2024-12-06",
        "close": 11.60415,
        "volume": 85631
      },
      {
        "date": "2024-12-13",
        "close": 11.309129,
        "volume": 122086
      },
      {
        "date": "2024-12-20",
        "close": 11.358299,
        "volume": 55225
      },
      {
        "date": "2024-12-27",
        "close": 11.456638,
        "volume": 115401
      },
      {
        "date": "2025-01-03",
        "close": 11.259958,
        "volume": 86314
      },
      {
        "date": "2025-01-10",
        "close": 11.259958,
        "volume": 251230
      },
      {
        "date": "2025-01-17",
        "close": 11.358299,
        "volume": 81083
      },
      {
        "date": "2025-01-24",
        "close": 11.554979,
        "volume": 102310
      },
      {
        "date": "2025-02-07",
        "close": 11.702489,
        "volume": 180657
      },
      {
        "date": "2025-02-14",
        "close": 11.899171,
        "volume": 162122
      },
      {
        "date": "2025-02-21",
        "close": 11.899171,
        "volume": 58529
      },
      {
        "date": "2025-02-28",
        "close": 11.751659,
        "volume": 81796
      },
      {
        "date": "2025-03-07",
        "close": 11.751659,
        "volume": 142061
      },
      {
        "date": "2025-03-14",
        "close": 11.65332,
        "volume": 74293
      },
      {
        "date": "2025-03-21",
        "close": 11.554979,
        "volume": 132263
      },
      {
        "date": "2025-03-28",
        "close": 11.505809,
        "volume": 86104
      },
      {
        "date": "2025-04-04",
        "close": 11.456638,
        "volume": 72173
      },
      {
        "date": "2025-04-11",
        "close": 11.063278,
        "volume": 551080
      },
      {
        "date": "2025-04-18",
        "close": 11.407469,
        "volume": 94152
      },
      {
        "date": "2025-04-25",
        "close": 11.65332,
        "volume": 112726
      },
      {
        "date": "2025-05-02",
        "close": 11.65332,
        "volume": 68358
      },
      {
        "date": "2025-05-09",
        "close": 11.702489,
        "volume": 151026
      },
      {
        "date": "2025-05-16",
        "close": 11.60415,
        "volume": 111608
      },
      {
        "date": "2025-05-23",
        "close": 11.751659,
        "volume": 200373
      },
      {
        "date": "2025-05-30",
        "close": 11.80083,
        "volume": 304171
      },
      {
        "date": "2025-06-06",
        "close": 11.751659,
        "volume": 347073
      },
      {
        "date": "2025-06-13",
        "close": 11.99751,
        "volume": 274136
      },
      {
        "date": "2025-06-20",
        "close": 11.99751,
        "volume": 245414
      },
      {
        "date": "2025-06-27",
        "close": 11.948339,
        "volume": 166517
      },
      {
        "date": "2025-07-04",
        "close": 11.85,
        "volume": 136514
      },
      {
        "date": "2025-07-11",
        "close": 12.05,
        "volume": 107357
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 131129
      },
      {
        "date": "2025-07-25",
        "close": 11.9,
        "volume": 49714
      },
      {
        "date": "2025-08-01",
        "close": 11.8,
        "volume": 46995
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 121282
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "volume": 129312
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 272125
      },
      {
        "date": "2025-08-29",
        "close": 11.95,
        "volume": 82361
      },
      {
        "date": "2025-09-05",
        "close": 12.05,
        "volume": 288781
      },
      {
        "date": "2025-09-12",
        "close": 12.05,
        "volume": 184147
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 92518
      },
      {
        "date": "2025-09-26",
        "close": 12.15,
        "volume": 113161
      },
      {
        "date": "2025-10-03",
        "close": 12.15,
        "volume": 103112
      },
      {
        "date": "2025-10-10",
        "close": 12.05,
        "volume": 68094
      },
      {
        "date": "2025-10-17",
        "close": 11.7,
        "volume": 135189
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "volume": 70912
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 104604
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 808429
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "volume": 91536
      },
      {
        "date": "2025-11-21",
        "close": 11.1,
        "volume": 866875
      },
      {
        "date": "2025-11-28",
        "close": 11.05,
        "volume": 401122
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "volume": 609170
      },
      {
        "date": "2025-12-12",
        "close": 11.1,
        "volume": 36110
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "volume": 54846
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "volume": 78716
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "volume": 35315
      },
      {
        "date": "2026-01-09",
        "close": 11.15,
        "volume": 322370
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "volume": 60540
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 85608
      },
      {
        "date": "2026-01-30",
        "close": 11.45,
        "volume": 42406
      },
      {
        "date": "2026-02-06",
        "close": 11.55,
        "volume": 334909
      },
      {
        "date": "2026-02-13",
        "close": 11.6,
        "volume": 45158
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "volume": 144788
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "volume": 210310
      },
      {
        "date": "2026-03-13",
        "close": 11.8,
        "volume": 188450
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 154113
      },
      {
        "date": "2026-03-27",
        "close": 12.0,
        "volume": 483332
      },
      {
        "date": "2026-04-03",
        "close": 12.05,
        "volume": 238398
      },
      {
        "date": "2026-04-10",
        "close": 11.85,
        "volume": 200950
      },
      {
        "date": "2026-04-17",
        "close": 12.05,
        "volume": 264514
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "volume": 148180
      },
      {
        "date": "2026-05-01",
        "close": 11.85,
        "volume": 79013
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 130756
      },
      {
        "date": "2026-05-15",
        "close": 11.45,
        "volume": 95456
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 96318
      },
      {
        "date": "2026-05-29",
        "close": 11.15,
        "volume": 225048
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 100237
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 87026
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "volume": 96554
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 127275
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 130591
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 126332
      },
      {
        "date": "2026-07-24",
        "close": 11.4,
        "volume": 60006
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 143221
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 95187
      },
      {
        "date": "2026-08-14",
        "close": 11.5,
        "volume": 119259
      }
    ],
    "sharemaestro_context": {
      "trend": 11.595,
      "fair_value": 11.664976,
      "market_activity": -6.926055,
      "market_dynamics": -0.307941,
      "relative_strength": -30.023793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004444,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.017167,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.017167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012712,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.012205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027906,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.008368
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.042918
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.030568
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.004219
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.004367
      }
    ]
  }
}