{
  "ticker": {
    "uuid": "c674cd94-5d39-4d7d-b3a0-ad16afd1a7b9",
    "symbol": "ELIOR",
    "name": "Elior Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.520271,
    "boundary_margin": -0.174692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.648894,
    "volatility_stability": 1.7132,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.050505,
      "interruption": 0.136606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.072968,
        "direction_boundary": 3.282855,
        "core_momentum": -0.368547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51384
      },
      {
        "date": "2023-08-25",
        "close": 2.035528,
        "direction_boundary": 3.107481,
        "core_momentum": -0.344959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501411
      },
      {
        "date": "2023-09-01",
        "close": 2.002029,
        "direction_boundary": 3.186301,
        "core_momentum": -0.371676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489999
      },
      {
        "date": "2023-09-08",
        "close": 2.035528,
        "direction_boundary": 3.308472,
        "core_momentum": -0.384753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492432
      },
      {
        "date": "2023-09-15",
        "close": 2.134053,
        "direction_boundary": 3.121274,
        "core_momentum": -0.316288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496376
      },
      {
        "date": "2023-09-22",
        "close": 1.908431,
        "direction_boundary": 2.658206,
        "core_momentum": -0.282061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512223
      },
      {
        "date": "2023-09-29",
        "close": 1.912372,
        "direction_boundary": 1.863109,
        "core_momentum": 0.026441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499672
      },
      {
        "date": "2023-10-06",
        "close": 1.677882,
        "direction_boundary": 1.773451,
        "core_momentum": -0.053889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520865
      },
      {
        "date": "2023-10-13",
        "close": 1.619752,
        "direction_boundary": 1.870006,
        "core_momentum": -0.133825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519514
      },
      {
        "date": "2023-10-20",
        "close": 1.6099,
        "direction_boundary": 2.021734,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517178
      },
      {
        "date": "2023-10-27",
        "close": 1.604973,
        "direction_boundary": 2.177404,
        "core_momentum": -0.262896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51275
      },
      {
        "date": "2023-11-03",
        "close": 1.881829,
        "direction_boundary": 2.352779,
        "core_momentum": -0.200168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569862
      },
      {
        "date": "2023-11-10",
        "close": 1.837493,
        "direction_boundary": 2.841463,
        "core_momentum": -0.353329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537092
      },
      {
        "date": "2023-11-17",
        "close": 2.256224,
        "direction_boundary": 2.478891,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575027
      },
      {
        "date": "2023-11-24",
        "close": 2.362631,
        "direction_boundary": 2.63062,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578149
      },
      {
        "date": "2023-12-01",
        "close": 2.295634,
        "direction_boundary": 2.809935,
        "core_momentum": -0.18303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57894
      },
      {
        "date": "2023-12-08",
        "close": 2.415835,
        "direction_boundary": 3.032602,
        "core_momentum": -0.203379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584222
      },
      {
        "date": "2023-12-15",
        "close": 2.701558,
        "direction_boundary": 3.403056,
        "core_momentum": -0.206138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60625
      },
      {
        "date": "2023-12-22",
        "close": 2.746879,
        "direction_boundary": 3.229652,
        "core_momentum": -0.149481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596433
      },
      {
        "date": "2023-12-29",
        "close": 2.888755,
        "direction_boundary": 3.251327,
        "core_momentum": -0.111515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599669
      },
      {
        "date": "2024-01-05",
        "close": 2.672,
        "direction_boundary": 3.747894,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607248
      },
      {
        "date": "2024-01-12",
        "close": 2.618796,
        "direction_boundary": 3.903563,
        "core_momentum": -0.329127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591531
      },
      {
        "date": "2024-01-19",
        "close": 2.703528,
        "direction_boundary": 3.950855,
        "core_momentum": -0.315711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593048
      },
      {
        "date": "2024-01-26",
        "close": 2.729144,
        "direction_boundary": 3.267091,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532577
      },
      {
        "date": "2024-02-02",
        "close": 2.530124,
        "direction_boundary": 3.180389,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520908
      },
      {
        "date": "2024-02-09",
        "close": 2.63456,
        "direction_boundary": 3.042454,
        "core_momentum": -0.134067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522621
      },
      {
        "date": "2024-02-16",
        "close": 2.528153,
        "direction_boundary": 3.073982,
        "core_momentum": -0.177564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525463
      },
      {
        "date": "2024-02-23",
        "close": 2.471009,
        "direction_boundary": 3.273003,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525958
      },
      {
        "date": "2024-03-01",
        "close": 2.210902,
        "direction_boundary": 3.460201,
        "core_momentum": -0.361048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550416
      },
      {
        "date": "2024-03-08",
        "close": 2.366572,
        "direction_boundary": 3.349853,
        "core_momentum": -0.29353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557384
      },
      {
        "date": "2024-03-15",
        "close": 2.242431,
        "direction_boundary": 3.14295,
        "core_momentum": -0.28652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559976
      },
      {
        "date": "2024-03-22",
        "close": 2.352779,
        "direction_boundary": 2.989251,
        "core_momentum": -0.21292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538548
      },
      {
        "date": "2024-03-29",
        "close": 2.439481,
        "direction_boundary": 3.186301,
        "core_momentum": -0.234385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539867
      },
      {
        "date": "2024-04-05",
        "close": 2.392189,
        "direction_boundary": 3.213888,
        "core_momentum": -0.255671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502873
      },
      {
        "date": "2024-04-12",
        "close": 2.299575,
        "direction_boundary": 3.22177,
        "core_momentum": -0.286239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503728
      },
      {
        "date": "2024-04-19",
        "close": 2.2779,
        "direction_boundary": 3.018808,
        "core_momentum": -0.245431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504012
      },
      {
        "date": "2024-04-26",
        "close": 2.380366,
        "direction_boundary": 3.10354,
        "core_momentum": -0.233016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505171
      },
      {
        "date": "2024-05-03",
        "close": 2.585298,
        "direction_boundary": 3.178419,
        "core_momentum": -0.186609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471573
      },
      {
        "date": "2024-05-10",
        "close": 2.695646,
        "direction_boundary": 3.554785,
        "core_momentum": -0.241685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470318
      },
      {
        "date": "2024-05-17",
        "close": 3.698631,
        "direction_boundary": 2.94787,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574055
      },
      {
        "date": "2024-05-24",
        "close": 3.477935,
        "direction_boundary": 2.823729,
        "core_momentum": 0.231682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583227
      },
      {
        "date": "2024-05-31",
        "close": 3.621782,
        "direction_boundary": 2.807964,
        "core_momentum": 0.289825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580769
      },
      {
        "date": "2024-06-07",
        "close": 3.578431,
        "direction_boundary": 2.748849,
        "core_momentum": 0.301792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580079
      },
      {
        "date": "2024-06-14",
        "close": 3.046395,
        "direction_boundary": 2.737027,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611624
      },
      {
        "date": "2024-06-21",
        "close": 3.052307,
        "direction_boundary": 2.534065,
        "core_momentum": 0.20451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611386
      },
      {
        "date": "2024-06-28",
        "close": 2.603032,
        "direction_boundary": 2.583327,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647644
      },
      {
        "date": "2024-07-05",
        "close": 2.886785,
        "direction_boundary": 2.47692,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655028
      },
      {
        "date": "2024-07-12",
        "close": 2.857227,
        "direction_boundary": 2.737027,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654477
      },
      {
        "date": "2024-07-19",
        "close": 3.137038,
        "direction_boundary": 2.772496,
        "core_momentum": 0.131485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665321
      },
      {
        "date": "2024-07-26",
        "close": 3.111422,
        "direction_boundary": 2.311398,
        "core_momentum": 0.346121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665573
      },
      {
        "date": "2024-08-02",
        "close": 3.006985,
        "direction_boundary": 2.076909,
        "core_momentum": 0.447817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657937
      },
      {
        "date": "2024-08-09",
        "close": 3.044425,
        "direction_boundary": 2.12026,
        "core_momentum": 0.435873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656201
      },
      {
        "date": "2024-08-16",
        "close": 3.304531,
        "direction_boundary": 2.072968,
        "core_momentum": 0.594106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660859
      },
      {
        "date": "2024-08-23",
        "close": 3.26118,
        "direction_boundary": 2.035528,
        "core_momentum": 0.60213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660025
      },
      {
        "date": "2024-08-30",
        "close": 3.233593,
        "direction_boundary": 2.002029,
        "core_momentum": 0.615158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637054
      },
      {
        "date": "2024-09-06",
        "close": 3.247386,
        "direction_boundary": 2.035528,
        "core_momentum": 0.595353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632481
      },
      {
        "date": "2024-09-13",
        "close": 3.643457,
        "direction_boundary": 2.134053,
        "core_momentum": 0.707295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640541
      },
      {
        "date": "2024-09-20",
        "close": 3.57646,
        "direction_boundary": 1.908431,
        "core_momentum": 0.874032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641092
      },
      {
        "date": "2024-09-27",
        "close": 3.673015,
        "direction_boundary": 1.912372,
        "core_momentum": 0.920659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64063
      },
      {
        "date": "2024-10-04",
        "close": 3.539021,
        "direction_boundary": 1.677882,
        "core_momentum": 1.109219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643029
      },
      {
        "date": "2024-10-11",
        "close": 3.57646,
        "direction_boundary": 1.619752,
        "core_momentum": 1.208029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638266
      },
      {
        "date": "2024-10-18",
        "close": 3.797156,
        "direction_boundary": 1.6099,
        "core_momentum": 1.358628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63976
      },
      {
        "date": "2024-10-25",
        "close": 4.335103,
        "direction_boundary": 1.604973,
        "core_momentum": 1.701044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658005
      },
      {
        "date": "2024-11-01",
        "close": 4.145935,
        "direction_boundary": 1.881829,
        "core_momentum": 1.203141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658634
      },
      {
        "date": "2024-11-08",
        "close": 4.120318,
        "direction_boundary": 1.837493,
        "core_momentum": 1.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658552
      },
      {
        "date": "2024-11-15",
        "close": 4.009971,
        "direction_boundary": 2.256224,
        "core_momentum": 0.777293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498385
      },
      {
        "date": "2024-11-22",
        "close": 2.644413,
        "direction_boundary": 2.362631,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76303
      },
      {
        "date": "2024-11-29",
        "close": 2.608944,
        "direction_boundary": 2.295634,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759469
      },
      {
        "date": "2024-12-06",
        "close": 2.636531,
        "direction_boundary": 2.415835,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760147
      },
      {
        "date": "2024-12-13",
        "close": 2.679882,
        "direction_boundary": 2.701558,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729691
      },
      {
        "date": "2024-12-20",
        "close": 2.693676,
        "direction_boundary": 2.746879,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729764
      },
      {
        "date": "2024-12-27",
        "close": 2.687764,
        "direction_boundary": 2.888755,
        "core_momentum": -0.069577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694972
      },
      {
        "date": "2025-01-03",
        "close": 2.654265,
        "direction_boundary": 2.672,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679284
      },
      {
        "date": "2025-01-10",
        "close": 2.551799,
        "direction_boundary": 2.618796,
        "core_momentum": -0.025583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681083
      },
      {
        "date": "2025-01-17",
        "close": 2.504507,
        "direction_boundary": 2.703528,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666482
      },
      {
        "date": "2025-01-24",
        "close": 2.539976,
        "direction_boundary": 2.729144,
        "core_momentum": -0.069314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667228
      },
      {
        "date": "2025-01-31",
        "close": 2.581357,
        "direction_boundary": 2.530124,
        "core_momentum": 0.020249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666903
      },
      {
        "date": "2025-02-07",
        "close": 2.646384,
        "direction_boundary": 2.63456,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667812
      },
      {
        "date": "2025-02-14",
        "close": 2.638501,
        "direction_boundary": 2.528153,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655867
      },
      {
        "date": "2025-02-21",
        "close": 2.561652,
        "direction_boundary": 2.471009,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656486
      },
      {
        "date": "2025-02-28",
        "close": 2.55377,
        "direction_boundary": 2.210902,
        "core_momentum": 0.155081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656542
      },
      {
        "date": "2025-03-07",
        "close": 2.622737,
        "direction_boundary": 2.366572,
        "core_momentum": 0.108243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658183
      },
      {
        "date": "2025-03-14",
        "close": 2.638501,
        "direction_boundary": 2.242431,
        "core_momentum": 0.176625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634262
      },
      {
        "date": "2025-03-21",
        "close": 2.569534,
        "direction_boundary": 2.352779,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634511
      },
      {
        "date": "2025-03-28",
        "close": 2.536035,
        "direction_boundary": 2.439481,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631969
      },
      {
        "date": "2025-04-04",
        "close": 2.220755,
        "direction_boundary": 2.392189,
        "core_momentum": -0.071664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652472
      },
      {
        "date": "2025-04-11",
        "close": 2.335044,
        "direction_boundary": 2.299575,
        "core_momentum": 0.015424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658223
      },
      {
        "date": "2025-04-18",
        "close": 2.484802,
        "direction_boundary": 2.2779,
        "core_momentum": 0.09083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65876
      },
      {
        "date": "2025-04-25",
        "close": 2.441451,
        "direction_boundary": 2.380366,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622856
      },
      {
        "date": "2025-05-02",
        "close": 2.63456,
        "direction_boundary": 2.585298,
        "core_momentum": 0.019055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636476
      },
      {
        "date": "2025-05-09",
        "close": 2.725204,
        "direction_boundary": 2.695646,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640299
      },
      {
        "date": "2025-05-16",
        "close": 2.689734,
        "direction_boundary": 3.698631,
        "core_momentum": -0.272776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640102
      },
      {
        "date": "2025-05-23",
        "close": 2.744909,
        "direction_boundary": 3.477935,
        "core_momentum": -0.210765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275763
      },
      {
        "date": "2025-05-30",
        "close": 3.070041,
        "direction_boundary": 3.621782,
        "core_momentum": -0.15234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314345
      },
      {
        "date": "2025-06-06",
        "close": 2.727174,
        "direction_boundary": 3.578431,
        "core_momentum": -0.237886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358594
      },
      {
        "date": "2025-06-13",
        "close": 2.591209,
        "direction_boundary": 3.046395,
        "core_momentum": -0.149418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365089
      },
      {
        "date": "2025-06-20",
        "close": 2.402041,
        "direction_boundary": 3.052307,
        "core_momentum": -0.213041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379219
      },
      {
        "date": "2025-06-27",
        "close": 2.579386,
        "direction_boundary": 2.603032,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393478
      },
      {
        "date": "2025-07-04",
        "close": 2.522242,
        "direction_boundary": 2.886785,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394265
      },
      {
        "date": "2025-07-11",
        "close": 2.587268,
        "direction_boundary": 2.857227,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392207
      },
      {
        "date": "2025-07-18",
        "close": 2.551799,
        "direction_boundary": 3.137038,
        "core_momentum": -0.186558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391784
      },
      {
        "date": "2025-07-25",
        "close": 2.70944,
        "direction_boundary": 3.111422,
        "core_momentum": -0.129196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39999
      },
      {
        "date": "2025-08-01",
        "close": 2.512389,
        "direction_boundary": 3.006985,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2025-08-08",
        "close": 2.520271,
        "direction_boundary": 3.044425,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412058
      },
      {
        "date": "2025-08-15",
        "close": 2.610914,
        "direction_boundary": 3.304531,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415266
      },
      {
        "date": "2025-08-22",
        "close": 2.681852,
        "direction_boundary": 3.26118,
        "core_momentum": -0.177644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414708
      },
      {
        "date": "2025-08-29",
        "close": 2.472979,
        "direction_boundary": 3.233593,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430343
      },
      {
        "date": "2025-09-05",
        "close": 2.380366,
        "direction_boundary": 3.247386,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431329
      },
      {
        "date": "2025-09-12",
        "close": 2.565593,
        "direction_boundary": 3.643457,
        "core_momentum": -0.295836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2025-09-19",
        "close": 2.47692,
        "direction_boundary": 3.57646,
        "core_momentum": -0.307438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445976
      },
      {
        "date": "2025-09-26",
        "close": 2.530124,
        "direction_boundary": 3.673015,
        "core_momentum": -0.311159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446718
      },
      {
        "date": "2025-10-03",
        "close": 2.807964,
        "direction_boundary": 3.539021,
        "core_momentum": -0.20657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426365
      },
      {
        "date": "2025-10-10",
        "close": 2.780378,
        "direction_boundary": 3.57646,
        "core_momentum": -0.222589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422889
      },
      {
        "date": "2025-10-17",
        "close": 2.809935,
        "direction_boundary": 3.797156,
        "core_momentum": -0.25999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415345
      },
      {
        "date": "2025-10-24",
        "close": 2.861168,
        "direction_boundary": 4.335103,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414454
      },
      {
        "date": "2025-10-31",
        "close": 2.760673,
        "direction_boundary": 4.145935,
        "core_momentum": -0.334125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405595
      },
      {
        "date": "2025-11-07",
        "close": 2.618796,
        "direction_boundary": 4.120318,
        "core_momentum": -0.364419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409673
      },
      {
        "date": "2025-11-14",
        "close": 2.703528,
        "direction_boundary": 4.009971,
        "core_momentum": -0.325799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41187
      },
      {
        "date": "2025-11-21",
        "close": 2.55574,
        "direction_boundary": 2.644413,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418022
      },
      {
        "date": "2025-11-28",
        "close": 2.648354,
        "direction_boundary": 2.608944,
        "core_momentum": 0.015106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388493
      },
      {
        "date": "2025-12-05",
        "close": 2.670029,
        "direction_boundary": 2.636531,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353066
      },
      {
        "date": "2025-12-12",
        "close": 2.608944,
        "direction_boundary": 2.679882,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34717
      },
      {
        "date": "2025-12-19",
        "close": 2.75082,
        "direction_boundary": 2.693676,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336499
      },
      {
        "date": "2025-12-26",
        "close": 2.681852,
        "direction_boundary": 2.687764,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32507
      },
      {
        "date": "2026-01-02",
        "close": 2.689734,
        "direction_boundary": 2.654265,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323237
      },
      {
        "date": "2026-01-09",
        "close": 2.815847,
        "direction_boundary": 2.551799,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327341
      },
      {
        "date": "2026-01-16",
        "close": 2.760673,
        "direction_boundary": 2.504507,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328069
      },
      {
        "date": "2026-01-23",
        "close": 2.817817,
        "direction_boundary": 2.539976,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318811
      },
      {
        "date": "2026-01-30",
        "close": 2.809935,
        "direction_boundary": 2.581357,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299012
      },
      {
        "date": "2026-02-06",
        "close": 2.71141,
        "direction_boundary": 2.646384,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30412
      },
      {
        "date": "2026-02-13",
        "close": 2.642442,
        "direction_boundary": 2.638501,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302852
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 2.561652,
        "core_momentum": 0.089141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309965
      },
      {
        "date": "2026-02-27",
        "close": 2.786,
        "direction_boundary": 2.55377,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286288
      },
      {
        "date": "2026-03-06",
        "close": 2.614,
        "direction_boundary": 2.622737,
        "core_momentum": -0.003331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295951
      },
      {
        "date": "2026-03-13",
        "close": 2.456,
        "direction_boundary": 2.638501,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290962
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "direction_boundary": 2.569534,
        "core_momentum": -0.077654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291071
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 2.536035,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289586
      },
      {
        "date": "2026-04-03",
        "close": 2.504,
        "direction_boundary": 2.220755,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25638
      },
      {
        "date": "2026-04-10",
        "close": 2.494,
        "direction_boundary": 2.335044,
        "core_momentum": 0.068074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256259
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 2.484802,
        "core_momentum": 0.046361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263354
      },
      {
        "date": "2026-04-24",
        "close": 2.586,
        "direction_boundary": 2.441451,
        "core_momentum": 0.059206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261606
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 2.63456,
        "core_momentum": 0.002065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259554
      },
      {
        "date": "2026-05-08",
        "close": 2.706,
        "direction_boundary": 2.725204,
        "core_momentum": -0.007047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25118
      },
      {
        "date": "2026-05-15",
        "close": 2.988,
        "direction_boundary": 2.689734,
        "core_momentum": 0.110891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282897
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 2.744909,
        "core_momentum": -0.278665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638863
      },
      {
        "date": "2026-05-29",
        "close": 1.874,
        "direction_boundary": 3.070041,
        "core_momentum": -0.389585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638338
      },
      {
        "date": "2026-06-05",
        "close": 1.895,
        "direction_boundary": 2.727174,
        "core_momentum": -0.305142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638553
      },
      {
        "date": "2026-06-12",
        "close": 1.999,
        "direction_boundary": 2.591209,
        "core_momentum": -0.228545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644962
      },
      {
        "date": "2026-06-19",
        "close": 1.956,
        "direction_boundary": 2.402041,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638611
      },
      {
        "date": "2026-06-26",
        "close": 1.977,
        "direction_boundary": 2.579386,
        "core_momentum": -0.233539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639183
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 2.522242,
        "core_momentum": -0.159478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648911
      },
      {
        "date": "2026-07-10",
        "close": 2.014,
        "direction_boundary": 2.587268,
        "core_momentum": -0.221573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646426
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 2.551799,
        "core_momentum": -0.208402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646711
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 2.70944,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646624
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 2.512389,
        "core_momentum": -0.152201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649603
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 2.520271,
        "core_momentum": -0.174692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.072968,
        "volume": 1315573
      },
      {
        "date": "2023-08-25",
        "close": 2.035528,
        "volume": 1104402
      },
      {
        "date": "2023-09-01",
        "close": 2.002029,
        "volume": 2656557
      },
      {
        "date": "2023-09-08",
        "close": 2.035528,
        "volume": 2062051
      },
      {
        "date": "2023-09-15",
        "close": 2.134053,
        "volume": 2083260
      },
      {
        "date": "2023-09-22",
        "close": 1.908431,
        "volume": 6141153
      },
      {
        "date": "2023-09-29",
        "close": 1.912372,
        "volume": 3751255
      },
      {
        "date": "2023-10-06",
        "close": 1.677882,
        "volume": 3203691
      },
      {
        "date": "2023-10-13",
        "close": 1.619752,
        "volume": 2043329
      },
      {
        "date": "2023-10-20",
        "close": 1.6099,
        "volume": 2556503
      },
      {
        "date": "2023-10-27",
        "close": 1.604973,
        "volume": 2493350
      },
      {
        "date": "2023-11-03",
        "close": 1.881829,
        "volume": 2816808
      },
      {
        "date": "2023-11-10",
        "close": 1.837493,
        "volume": 1969828
      },
      {
        "date": "2023-11-17",
        "close": 2.256224,
        "volume": 5643618
      },
      {
        "date": "2023-11-24",
        "close": 2.362631,
        "volume": 6120761
      },
      {
        "date": "2023-12-01",
        "close": 2.295634,
        "volume": 4969073
      },
      {
        "date": "2023-12-08",
        "close": 2.415835,
        "volume": 2553066
      },
      {
        "date": "2023-12-15",
        "close": 2.701558,
        "volume": 4500002
      },
      {
        "date": "2023-12-22",
        "close": 2.746879,
        "volume": 2102703
      },
      {
        "date": "2023-12-29",
        "close": 2.888755,
        "volume": 1824198
      },
      {
        "date": "2024-01-05",
        "close": 2.672,
        "volume": 3916897
      },
      {
        "date": "2024-01-12",
        "close": 2.618796,
        "volume": 2505958
      },
      {
        "date": "2024-01-19",
        "close": 2.703528,
        "volume": 3089183
      },
      {
        "date": "2024-01-26",
        "close": 2.729144,
        "volume": 3349779
      },
      {
        "date": "2024-02-02",
        "close": 2.530124,
        "volume": 2318522
      },
      {
        "date": "2024-02-09",
        "close": 2.63456,
        "volume": 3882285
      },
      {
        "date": "2024-02-16",
        "close": 2.528153,
        "volume": 1925564
      },
      {
        "date": "2024-02-23",
        "close": 2.471009,
        "volume": 1921077
      },
      {
        "date": "2024-03-01",
        "close": 2.210902,
        "volume": 2749330
      },
      {
        "date": "2024-03-08",
        "close": 2.366572,
        "volume": 2309940
      },
      {
        "date": "2024-03-15",
        "close": 2.242431,
        "volume": 2692980
      },
      {
        "date": "2024-03-22",
        "close": 2.352779,
        "volume": 2699533
      },
      {
        "date": "2024-03-29",
        "close": 2.439481,
        "volume": 1695867
      },
      {
        "date": "2024-04-05",
        "close": 2.392189,
        "volume": 3207457
      },
      {
        "date": "2024-04-12",
        "close": 2.299575,
        "volume": 2906439
      },
      {
        "date": "2024-04-19",
        "close": 2.2779,
        "volume": 1895326
      },
      {
        "date": "2024-04-26",
        "close": 2.380366,
        "volume": 2143631
      },
      {
        "date": "2024-05-03",
        "close": 2.585298,
        "volume": 2475388
      },
      {
        "date": "2024-05-10",
        "close": 2.695646,
        "volume": 3102567
      },
      {
        "date": "2024-05-17",
        "close": 3.698631,
        "volume": 10247072
      },
      {
        "date": "2024-05-24",
        "close": 3.477935,
        "volume": 5061002
      },
      {
        "date": "2024-05-31",
        "close": 3.621782,
        "volume": 3322667
      },
      {
        "date": "2024-06-07",
        "close": 3.578431,
        "volume": 1986832
      },
      {
        "date": "2024-06-14",
        "close": 3.046395,
        "volume": 3573979
      },
      {
        "date": "2024-06-21",
        "close": 3.052307,
        "volume": 3029203
      },
      {
        "date": "2024-06-28",
        "close": 2.603032,
        "volume": 3495216
      },
      {
        "date": "2024-07-05",
        "close": 2.886785,
        "volume": 3427191
      },
      {
        "date": "2024-07-12",
        "close": 2.857227,
        "volume": 2158443
      },
      {
        "date": "2024-07-19",
        "close": 3.137038,
        "volume": 2677053
      },
      {
        "date": "2024-07-26",
        "close": 3.111422,
        "volume": 2832450
      },
      {
        "date": "2024-08-02",
        "close": 3.006985,
        "volume": 1880970
      },
      {
        "date": "2024-08-09",
        "close": 3.044425,
        "volume": 2313040
      },
      {
        "date": "2024-08-16",
        "close": 3.304531,
        "volume": 1790318
      },
      {
        "date": "2024-08-23",
        "close": 3.26118,
        "volume": 1343218
      },
      {
        "date": "2024-08-30",
        "close": 3.233593,
        "volume": 1299731
      },
      {
        "date": "2024-09-06",
        "close": 3.247386,
        "volume": 2207951
      },
      {
        "date": "2024-09-13",
        "close": 3.643457,
        "volume": 3115640
      },
      {
        "date": "2024-09-20",
        "close": 3.57646,
        "volume": 2511471
      },
      {
        "date": "2024-09-27",
        "close": 3.673015,
        "volume": 1665094
      },
      {
        "date": "2024-10-04",
        "close": 3.539021,
        "volume": 1829725
      },
      {
        "date": "2024-10-11",
        "close": 3.57646,
        "volume": 1622801
      },
      {
        "date": "2024-10-18",
        "close": 3.797156,
        "volume": 4809160
      },
      {
        "date": "2024-10-25",
        "close": 4.335103,
        "volume": 4707164
      },
      {
        "date": "2024-11-01",
        "close": 4.145935,
        "volume": 3183326
      },
      {
        "date": "2024-11-08",
        "close": 4.120318,
        "volume": 1517246
      },
      {
        "date": "2024-11-15",
        "close": 4.009971,
        "volume": 2047255
      },
      {
        "date": "2024-11-22",
        "close": 2.644413,
        "volume": 17183705
      },
      {
        "date": "2024-11-29",
        "close": 2.608944,
        "volume": 13176355
      },
      {
        "date": "2024-12-06",
        "close": 2.636531,
        "volume": 7195073
      },
      {
        "date": "2024-12-13",
        "close": 2.679882,
        "volume": 4841089
      },
      {
        "date": "2024-12-20",
        "close": 2.693676,
        "volume": 4432918
      },
      {
        "date": "2024-12-27",
        "close": 2.687764,
        "volume": 1297907
      },
      {
        "date": "2025-01-03",
        "close": 2.654265,
        "volume": 3082874
      },
      {
        "date": "2025-01-10",
        "close": 2.551799,
        "volume": 4271865
      },
      {
        "date": "2025-01-17",
        "close": 2.504507,
        "volume": 3583701
      },
      {
        "date": "2025-01-24",
        "close": 2.539976,
        "volume": 2004656
      },
      {
        "date": "2025-01-31",
        "close": 2.581357,
        "volume": 3241015
      },
      {
        "date": "2025-02-07",
        "close": 2.646384,
        "volume": 2869588
      },
      {
        "date": "2025-02-14",
        "close": 2.638501,
        "volume": 3153440
      },
      {
        "date": "2025-02-21",
        "close": 2.561652,
        "volume": 3379990
      },
      {
        "date": "2025-02-28",
        "close": 2.55377,
        "volume": 6547776
      },
      {
        "date": "2025-03-07",
        "close": 2.622737,
        "volume": 5349791
      },
      {
        "date": "2025-03-14",
        "close": 2.638501,
        "volume": 4596647
      },
      {
        "date": "2025-03-21",
        "close": 2.569534,
        "volume": 10003821
      },
      {
        "date": "2025-03-28",
        "close": 2.536035,
        "volume": 3703641
      },
      {
        "date": "2025-04-04",
        "close": 2.220755,
        "volume": 7527509
      },
      {
        "date": "2025-04-11",
        "close": 2.335044,
        "volume": 4298955
      },
      {
        "date": "2025-04-18",
        "close": 2.484802,
        "volume": 1761015
      },
      {
        "date": "2025-04-25",
        "close": 2.441451,
        "volume": 2476182
      },
      {
        "date": "2025-05-02",
        "close": 2.63456,
        "volume": 1916831
      },
      {
        "date": "2025-05-09",
        "close": 2.725204,
        "volume": 2619585
      },
      {
        "date": "2025-05-16",
        "close": 2.689734,
        "volume": 2903795
      },
      {
        "date": "2025-05-23",
        "close": 2.744909,
        "volume": 7149134
      },
      {
        "date": "2025-05-30",
        "close": 3.070041,
        "volume": 4956161
      },
      {
        "date": "2025-06-06",
        "close": 2.727174,
        "volume": 3118129
      },
      {
        "date": "2025-06-13",
        "close": 2.591209,
        "volume": 2393440
      },
      {
        "date": "2025-06-20",
        "close": 2.402041,
        "volume": 3425867
      },
      {
        "date": "2025-06-27",
        "close": 2.579386,
        "volume": 2141877
      },
      {
        "date": "2025-07-04",
        "close": 2.522242,
        "volume": 1954577
      },
      {
        "date": "2025-07-11",
        "close": 2.587268,
        "volume": 1486543
      },
      {
        "date": "2025-07-18",
        "close": 2.551799,
        "volume": 1506348
      },
      {
        "date": "2025-07-25",
        "close": 2.70944,
        "volume": 1688312
      },
      {
        "date": "2025-08-01",
        "close": 2.512389,
        "volume": 2153772
      },
      {
        "date": "2025-08-08",
        "close": 2.520271,
        "volume": 2365678
      },
      {
        "date": "2025-08-15",
        "close": 2.610914,
        "volume": 1965458
      },
      {
        "date": "2025-08-22",
        "close": 2.681852,
        "volume": 1901836
      },
      {
        "date": "2025-08-29",
        "close": 2.472979,
        "volume": 3468580
      },
      {
        "date": "2025-09-05",
        "close": 2.380366,
        "volume": 1781414
      },
      {
        "date": "2025-09-12",
        "close": 2.565593,
        "volume": 2449004
      },
      {
        "date": "2025-09-19",
        "close": 2.47692,
        "volume": 2224283
      },
      {
        "date": "2025-09-26",
        "close": 2.530124,
        "volume": 1527171
      },
      {
        "date": "2025-10-03",
        "close": 2.807964,
        "volume": 4328668
      },
      {
        "date": "2025-10-10",
        "close": 2.780378,
        "volume": 4657572
      },
      {
        "date": "2025-10-17",
        "close": 2.809935,
        "volume": 2960213
      },
      {
        "date": "2025-10-24",
        "close": 2.861168,
        "volume": 4427356
      },
      {
        "date": "2025-10-31",
        "close": 2.760673,
        "volume": 2043555
      },
      {
        "date": "2025-11-07",
        "close": 2.618796,
        "volume": 1583140
      },
      {
        "date": "2025-11-14",
        "close": 2.703528,
        "volume": 1684976
      },
      {
        "date": "2025-11-21",
        "close": 2.55574,
        "volume": 9705091
      },
      {
        "date": "2025-11-28",
        "close": 2.648354,
        "volume": 3288062
      },
      {
        "date": "2025-12-05",
        "close": 2.670029,
        "volume": 3749388
      },
      {
        "date": "2025-12-12",
        "close": 2.608944,
        "volume": 3114429
      },
      {
        "date": "2025-12-19",
        "close": 2.75082,
        "volume": 3245306
      },
      {
        "date": "2025-12-26",
        "close": 2.681852,
        "volume": 840877
      },
      {
        "date": "2026-01-02",
        "close": 2.689734,
        "volume": 1387363
      },
      {
        "date": "2026-01-09",
        "close": 2.815847,
        "volume": 2408522
      },
      {
        "date": "2026-01-16",
        "close": 2.760673,
        "volume": 2212827
      },
      {
        "date": "2026-01-23",
        "close": 2.817817,
        "volume": 2162061
      },
      {
        "date": "2026-01-30",
        "close": 2.809935,
        "volume": 3243781
      },
      {
        "date": "2026-02-06",
        "close": 2.71141,
        "volume": 5184615
      },
      {
        "date": "2026-02-13",
        "close": 2.642442,
        "volume": 3731736
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 3170362
      },
      {
        "date": "2026-02-27",
        "close": 2.786,
        "volume": 2886876
      },
      {
        "date": "2026-03-06",
        "close": 2.614,
        "volume": 4098757
      },
      {
        "date": "2026-03-13",
        "close": 2.456,
        "volume": 3524242
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "volume": 3616343
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 2935963
      },
      {
        "date": "2026-04-03",
        "close": 2.504,
        "volume": 2256184
      },
      {
        "date": "2026-04-10",
        "close": 2.494,
        "volume": 3562903
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 2903662
      },
      {
        "date": "2026-04-24",
        "close": 2.586,
        "volume": 2070449
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 1424183
      },
      {
        "date": "2026-05-08",
        "close": 2.706,
        "volume": 2488834
      },
      {
        "date": "2026-05-15",
        "close": 2.988,
        "volume": 3460570
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 22122444
      },
      {
        "date": "2026-05-29",
        "close": 1.874,
        "volume": 14356123
      },
      {
        "date": "2026-06-05",
        "close": 1.895,
        "volume": 878584
      },
      {
        "date": "2026-06-12",
        "close": 1.999,
        "volume": 1182079
      },
      {
        "date": "2026-06-19",
        "close": 1.956,
        "volume": 558685
      },
      {
        "date": "2026-06-26",
        "close": 1.977,
        "volume": 565712
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 1076618
      },
      {
        "date": "2026-07-10",
        "close": 2.014,
        "volume": 1915766
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 1725927
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 1565247
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 2646197
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 1108342
      }
    ],
    "sharemaestro_context": {
      "trend": 2.392376,
      "fair_value": 2.631862,
      "market_activity": -34.761338,
      "market_dynamics": -0.543623,
      "relative_strength": -22.532751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.015472,
        "directional_follow_through": 0.48,
        "regime_survival": 0.76,
        "conditional_difference": 0.022417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.137805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.121147,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.07795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.287022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.167089
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.049817
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.008184
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.03579
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.085692
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.054313
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050505
      }
    ]
  }
}