{
  "ticker": {
    "uuid": "c675414e-e6d8-4c65-8da9-df7302c26ef2",
    "symbol": "XGSD",
    "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3377.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2681.293701,
    "boundary_margin": 0.259653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086864,
    "volatility_stability": 0.3123,
    "risk_context": 1.1512,
    "current_regime": {
      "move": 0.436077,
      "interruption": -0.12824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2198.828369,
        "direction_boundary": 2503.830078,
        "core_momentum": -0.121814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158746
      },
      {
        "date": "2023-08-25",
        "close": 2168.352051,
        "direction_boundary": 2459.929199,
        "core_momentum": -0.118531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2023-09-01",
        "close": 2229.506348,
        "direction_boundary": 2456.188232,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2023-09-08",
        "close": 2225.512695,
        "direction_boundary": 2478.636963,
        "core_momentum": -0.102122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153363
      },
      {
        "date": "2023-09-15",
        "close": 2286.916504,
        "direction_boundary": 2450.950195,
        "core_momentum": -0.066927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143952
      },
      {
        "date": "2023-09-22",
        "close": 2282.922852,
        "direction_boundary": 2428.001953,
        "core_momentum": -0.059752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143508
      },
      {
        "date": "2023-09-29",
        "close": 2255.965088,
        "direction_boundary": 2334.463867,
        "core_momentum": -0.033626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139708
      },
      {
        "date": "2023-10-06",
        "close": 2196.557861,
        "direction_boundary": 2342.196045,
        "core_momentum": -0.06218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143804
      },
      {
        "date": "2023-10-13",
        "close": 2227.509766,
        "direction_boundary": 2308.771973,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2023-10-20",
        "close": 2174.592285,
        "direction_boundary": 2332.21875,
        "core_momentum": -0.067586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143095
      },
      {
        "date": "2023-10-27",
        "close": 2169.350342,
        "direction_boundary": 2318.498779,
        "core_momentum": -0.06433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2023-11-03",
        "close": 2231.253662,
        "direction_boundary": 2429.997559,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2023-11-10",
        "close": 2196.30835,
        "direction_boundary": 2449.583008,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146761
      },
      {
        "date": "2023-11-17",
        "close": 2201.040771,
        "direction_boundary": 2450.830078,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14687
      },
      {
        "date": "2023-11-24",
        "close": 2195.29834,
        "direction_boundary": 2454.073486,
        "core_momentum": -0.105447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141396
      },
      {
        "date": "2023-12-01",
        "close": 2207.53125,
        "direction_boundary": 2450.081787,
        "core_momentum": -0.098997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2023-12-08",
        "close": 2235.493896,
        "direction_boundary": 2455.071777,
        "core_momentum": -0.089438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142566
      },
      {
        "date": "2023-12-15",
        "close": 2291.418945,
        "direction_boundary": 2421.392334,
        "core_momentum": -0.053677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146648
      },
      {
        "date": "2023-12-22",
        "close": 2336.608398,
        "direction_boundary": 2456.318848,
        "core_momentum": -0.048736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137332
      },
      {
        "date": "2023-12-29",
        "close": 2350.838867,
        "direction_boundary": 2467.544922,
        "core_momentum": -0.047296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133859
      },
      {
        "date": "2024-01-05",
        "close": 2353.335205,
        "direction_boundary": 2537.647217,
        "core_momentum": -0.072631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131575
      },
      {
        "date": "2024-01-12",
        "close": 2311.391602,
        "direction_boundary": 2559.101563,
        "core_momentum": -0.096796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132726
      },
      {
        "date": "2024-01-19",
        "close": 2277.937012,
        "direction_boundary": 2526.171631,
        "core_momentum": -0.098265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127142
      },
      {
        "date": "2024-01-26",
        "close": 2311.891113,
        "direction_boundary": 2572.573242,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126318
      },
      {
        "date": "2024-02-02",
        "close": 2289.920654,
        "direction_boundary": 2630.950195,
        "core_momentum": -0.129622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124889
      },
      {
        "date": "2024-02-09",
        "close": 2252.970459,
        "direction_boundary": 2553.496094,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126723
      },
      {
        "date": "2024-02-16",
        "close": 2301.405273,
        "direction_boundary": 2570.463135,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119189
      },
      {
        "date": "2024-02-23",
        "close": 2255.438477,
        "direction_boundary": 2529.542969,
        "core_momentum": -0.108361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121125
      },
      {
        "date": "2024-03-01",
        "close": 2266.425537,
        "direction_boundary": 2572.95752,
        "core_momentum": -0.119136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115195
      },
      {
        "date": "2024-03-08",
        "close": 2265.426758,
        "direction_boundary": 2466.166992,
        "core_momentum": -0.081398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115153
      },
      {
        "date": "2024-03-15",
        "close": 2273.917236,
        "direction_boundary": 2345.404053,
        "core_momentum": -0.03048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108759
      },
      {
        "date": "2024-03-22",
        "close": 2302.385254,
        "direction_boundary": 2324.694824,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110132
      },
      {
        "date": "2024-03-29",
        "close": 2336.346436,
        "direction_boundary": 2381.333496,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110394
      },
      {
        "date": "2024-04-05",
        "close": 2342.839111,
        "direction_boundary": 2377.840576,
        "core_momentum": -0.01472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102725
      },
      {
        "date": "2024-04-12",
        "close": 2349.331543,
        "direction_boundary": 2437.224121,
        "core_momentum": -0.036063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10138
      },
      {
        "date": "2024-04-19",
        "close": 2330.602783,
        "direction_boundary": 2414.518555,
        "core_momentum": -0.034755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095387
      },
      {
        "date": "2024-04-26",
        "close": 2372.055908,
        "direction_boundary": 2363.118896,
        "core_momentum": 0.003782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2024-05-03",
        "close": 2403.769287,
        "direction_boundary": 2318.457031,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091765
      },
      {
        "date": "2024-05-10",
        "close": 2461.454346,
        "direction_boundary": 2311.469971,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092057
      },
      {
        "date": "2024-05-17",
        "close": 2479.184082,
        "direction_boundary": 2308.72583,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2024-05-24",
        "close": 2404.659912,
        "direction_boundary": 2241.751709,
        "core_momentum": 0.07267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10382
      },
      {
        "date": "2024-05-31",
        "close": 2394.17041,
        "direction_boundary": 2231.52002,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-06-07",
        "close": 2391.173096,
        "direction_boundary": 2241.252197,
        "core_momentum": 0.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103591
      },
      {
        "date": "2024-06-14",
        "close": 2319.492676,
        "direction_boundary": 2239.755371,
        "core_momentum": 0.035601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2024-06-21",
        "close": 2354.459229,
        "direction_boundary": 2155.406494,
        "core_momentum": 0.09235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2024-06-28",
        "close": 2365.697754,
        "direction_boundary": 2209.309814,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2024-07-05",
        "close": 2370.193848,
        "direction_boundary": 2176.86792,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2024-07-12",
        "close": 2387.177002,
        "direction_boundary": 2217.29541,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2024-07-19",
        "close": 2360.952393,
        "direction_boundary": 2288.668457,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102705
      },
      {
        "date": "2024-07-26",
        "close": 2376.6875,
        "direction_boundary": 2330.094482,
        "core_momentum": 0.019996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2024-08-02",
        "close": 2333.229248,
        "direction_boundary": 2291.912109,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103774
      },
      {
        "date": "2024-08-09",
        "close": 2338.224609,
        "direction_boundary": 2279.684814,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100845
      },
      {
        "date": "2024-08-16",
        "close": 2384.180176,
        "direction_boundary": 2198.828369,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100163
      },
      {
        "date": "2024-08-23",
        "close": 2346.546143,
        "direction_boundary": 2168.352051,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09849
      },
      {
        "date": "2024-08-30",
        "close": 2364.53125,
        "direction_boundary": 2229.506348,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098753
      },
      {
        "date": "2024-09-06",
        "close": 2316.071289,
        "direction_boundary": 2225.512695,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103489
      },
      {
        "date": "2024-09-13",
        "close": 2359.5354,
        "direction_boundary": 2286.916504,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106329
      },
      {
        "date": "2024-09-20",
        "close": 2379.269043,
        "direction_boundary": 2282.922852,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105627
      },
      {
        "date": "2024-09-27",
        "close": 2427.479248,
        "direction_boundary": 2255.965088,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107254
      },
      {
        "date": "2024-10-04",
        "close": 2436.471436,
        "direction_boundary": 2196.557861,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107284
      },
      {
        "date": "2024-10-11",
        "close": 2437.969971,
        "direction_boundary": 2227.509766,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107275
      },
      {
        "date": "2024-10-18",
        "close": 2456.70459,
        "direction_boundary": 2174.592285,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106719
      },
      {
        "date": "2024-10-25",
        "close": 2443.715088,
        "direction_boundary": 2169.350342,
        "core_momentum": 0.126473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2024-11-01",
        "close": 2438.719727,
        "direction_boundary": 2231.253662,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2024-11-08",
        "close": 2446.962646,
        "direction_boundary": 2196.30835,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097918
      },
      {
        "date": "2024-11-15",
        "close": 2434.792725,
        "direction_boundary": 2201.040771,
        "core_momentum": 0.106201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097531
      },
      {
        "date": "2024-11-22",
        "close": 2473.515625,
        "direction_boundary": 2195.29834,
        "core_momentum": 0.126733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090061
      },
      {
        "date": "2024-11-29",
        "close": 2449.282715,
        "direction_boundary": 2207.53125,
        "core_momentum": 0.109512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2024-12-06",
        "close": 2442.287598,
        "direction_boundary": 2235.493896,
        "core_momentum": 0.092505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091141
      },
      {
        "date": "2024-12-13",
        "close": 2435.54248,
        "direction_boundary": 2291.418945,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079501
      },
      {
        "date": "2024-12-20",
        "close": 2361.344238,
        "direction_boundary": 2336.608398,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089273
      },
      {
        "date": "2024-12-27",
        "close": 2396.319824,
        "direction_boundary": 2350.838867,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091349
      },
      {
        "date": "2025-01-03",
        "close": 2426.54834,
        "direction_boundary": 2353.335205,
        "core_momentum": 0.03111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092855
      },
      {
        "date": "2025-01-10",
        "close": 2416.55542,
        "direction_boundary": 2311.391602,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092655
      },
      {
        "date": "2025-01-17",
        "close": 2494.250977,
        "direction_boundary": 2277.937012,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2025-01-24",
        "close": 2465.77124,
        "direction_boundary": 2311.891113,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2025-01-31",
        "close": 2490.503662,
        "direction_boundary": 2289.920654,
        "core_momentum": 0.087594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2025-02-07",
        "close": 2488.754639,
        "direction_boundary": 2252.970459,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2025-02-14",
        "close": 2485.507568,
        "direction_boundary": 2301.405273,
        "core_momentum": 0.079996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095673
      },
      {
        "date": "2025-02-21",
        "close": 2448.088135,
        "direction_boundary": 2255.438477,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095407
      },
      {
        "date": "2025-02-28",
        "close": 2473.573486,
        "direction_boundary": 2266.425537,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2025-03-07",
        "close": 2446.089355,
        "direction_boundary": 2265.426758,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092201
      },
      {
        "date": "2025-03-14",
        "close": 2454.584473,
        "direction_boundary": 2273.917236,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089124
      },
      {
        "date": "2025-03-21",
        "close": 2470.075439,
        "direction_boundary": 2302.385254,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088858
      },
      {
        "date": "2025-03-28",
        "close": 2468.32666,
        "direction_boundary": 2336.346436,
        "core_momentum": 0.05649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2025-04-04",
        "close": 2297.675049,
        "direction_boundary": 2342.839111,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2025-04-11",
        "close": 2278.935547,
        "direction_boundary": 2349.331543,
        "core_momentum": -0.029964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131229
      },
      {
        "date": "2025-04-18",
        "close": 2351.893555,
        "direction_boundary": 2330.602783,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138902
      },
      {
        "date": "2025-04-25",
        "close": 2409.110352,
        "direction_boundary": 2372.055908,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143261
      },
      {
        "date": "2025-05-02",
        "close": 2459.581543,
        "direction_boundary": 2403.769287,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146237
      },
      {
        "date": "2025-05-09",
        "close": 2476.072021,
        "direction_boundary": 2461.454346,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146446
      },
      {
        "date": "2025-05-16",
        "close": 2531.040283,
        "direction_boundary": 2479.184082,
        "core_momentum": 0.020917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2025-05-23",
        "close": 2465.391113,
        "direction_boundary": 2404.659912,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152493
      },
      {
        "date": "2025-05-30",
        "close": 2479.384766,
        "direction_boundary": 2394.17041,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2025-06-06",
        "close": 2500.375244,
        "direction_boundary": 2391.173096,
        "core_momentum": 0.045669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2025-06-13",
        "close": 2518.367188,
        "direction_boundary": 2319.492676,
        "core_momentum": 0.085741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2025-06-20",
        "close": 2509.871094,
        "direction_boundary": 2354.459229,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2025-06-27",
        "close": 2524.864258,
        "direction_boundary": 2365.697754,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2025-07-04",
        "close": 2575.341553,
        "direction_boundary": 2370.193848,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2025-07-11",
        "close": 2602.829346,
        "direction_boundary": 2387.177002,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2025-07-18",
        "close": 2603.329102,
        "direction_boundary": 2360.952393,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2025-07-25",
        "close": 2667.300293,
        "direction_boundary": 2376.6875,
        "core_momentum": 0.122276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2025-08-01",
        "close": 2619.821289,
        "direction_boundary": 2333.229248,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2025-08-08",
        "close": 2681.293701,
        "direction_boundary": 2338.224609,
        "core_momentum": 0.146722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2025-08-15",
        "close": 2696.786621,
        "direction_boundary": 2384.180176,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147412
      },
      {
        "date": "2025-08-22",
        "close": 2708.62207,
        "direction_boundary": 2346.546143,
        "core_momentum": 0.154302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2025-08-29",
        "close": 2674.632813,
        "direction_boundary": 2364.53125,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2025-09-05",
        "close": 2677.13208,
        "direction_boundary": 2316.071289,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2025-09-12",
        "close": 2708.12207,
        "direction_boundary": 2359.5354,
        "core_momentum": 0.147735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2025-09-19",
        "close": 2713.120605,
        "direction_boundary": 2379.269043,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2025-09-26",
        "close": 2733.614014,
        "direction_boundary": 2427.479248,
        "core_momentum": 0.126112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145451
      },
      {
        "date": "2025-10-03",
        "close": 2751.108398,
        "direction_boundary": 2436.471436,
        "core_momentum": 0.129136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2025-10-10",
        "close": 2715.119873,
        "direction_boundary": 2437.969971,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2025-10-17",
        "close": 2717.119385,
        "direction_boundary": 2456.70459,
        "core_momentum": 0.106002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091644
      },
      {
        "date": "2025-10-24",
        "close": 3187.166748,
        "direction_boundary": 2443.715088,
        "core_momentum": 0.30423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2025-10-31",
        "close": 2814.587646,
        "direction_boundary": 2438.719727,
        "core_momentum": 0.154125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-11-07",
        "close": 2824.584229,
        "direction_boundary": 2446.962646,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2025-11-14",
        "close": 2883.065674,
        "direction_boundary": 2434.792725,
        "core_momentum": 0.184111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297189
      },
      {
        "date": "2025-11-21",
        "close": 2778.443848,
        "direction_boundary": 2473.515625,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299796
      },
      {
        "date": "2025-11-28",
        "close": 2821.935303,
        "direction_boundary": 2449.282715,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300179
      },
      {
        "date": "2025-12-05",
        "close": 2831.933105,
        "direction_boundary": 2442.287598,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300143
      },
      {
        "date": "2025-12-12",
        "close": 2849.929688,
        "direction_boundary": 2435.54248,
        "core_momentum": 0.170142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300132
      },
      {
        "date": "2025-12-19",
        "close": 2866.92627,
        "direction_boundary": 2361.344238,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2025-12-26",
        "close": 2867.926025,
        "direction_boundary": 2396.319824,
        "core_momentum": 0.196804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2026-01-02",
        "close": 2885.422607,
        "direction_boundary": 2426.54834,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2026-01-09",
        "close": 2931.41333,
        "direction_boundary": 2416.55542,
        "core_momentum": 0.213054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2026-01-16",
        "close": 2949.409668,
        "direction_boundary": 2494.250977,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299457
      },
      {
        "date": "2026-01-23",
        "close": 2938.911865,
        "direction_boundary": 2465.77124,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298322
      },
      {
        "date": "2026-01-30",
        "close": 2977.404297,
        "direction_boundary": 2490.503662,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2026-02-06",
        "close": 3065.386719,
        "direction_boundary": 2488.754639,
        "core_momentum": 0.231695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2026-02-13",
        "close": 3079.383545,
        "direction_boundary": 2485.507568,
        "core_momentum": 0.238935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2026-02-20",
        "close": 3090.222656,
        "direction_boundary": 2448.088135,
        "core_momentum": 0.2623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2026-02-27",
        "close": 3117.220459,
        "direction_boundary": 2473.573486,
        "core_momentum": 0.260209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2026-03-06",
        "close": 3031.728027,
        "direction_boundary": 2446.089355,
        "core_momentum": 0.239418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300303
      },
      {
        "date": "2026-03-13",
        "close": 3009.22998,
        "direction_boundary": 2454.584473,
        "core_momentum": 0.225963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300605
      },
      {
        "date": "2026-03-20",
        "close": 2978.23291,
        "direction_boundary": 2470.075439,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301259
      },
      {
        "date": "2026-03-27",
        "close": 2992.731445,
        "direction_boundary": 2468.32666,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2026-04-03",
        "close": 3086.223145,
        "direction_boundary": 2297.675049,
        "core_momentum": 0.343194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30357
      },
      {
        "date": "2026-04-10",
        "close": 3117.720215,
        "direction_boundary": 2278.935547,
        "core_momentum": 0.36806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2026-04-17",
        "close": 3153.717041,
        "direction_boundary": 2351.893555,
        "core_momentum": 0.340927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2026-04-24",
        "close": 3106.721191,
        "direction_boundary": 2409.110352,
        "core_momentum": 0.289572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20682
      },
      {
        "date": "2026-05-01",
        "close": 3122.719971,
        "direction_boundary": 2459.581543,
        "core_momentum": 0.269614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2026-05-08",
        "close": 3126.719482,
        "direction_boundary": 2476.072021,
        "core_momentum": 0.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2026-05-15",
        "close": 3189.713867,
        "direction_boundary": 2531.040283,
        "core_momentum": 0.260238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2026-05-22",
        "close": 3183.0,
        "direction_boundary": 2465.391113,
        "core_momentum": 0.291073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088075
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "direction_boundary": 2479.384766,
        "core_momentum": 0.282576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087179
      },
      {
        "date": "2026-06-05",
        "close": 3155.0,
        "direction_boundary": 2500.375244,
        "core_momentum": 0.261811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08888
      },
      {
        "date": "2026-06-12",
        "close": 3208.0,
        "direction_boundary": 2518.367188,
        "core_momentum": 0.273841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "direction_boundary": 2509.871094,
        "core_momentum": 0.274966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2026-06-26",
        "close": 3188.0,
        "direction_boundary": 2524.864258,
        "core_momentum": 0.262642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2026-07-03",
        "close": 3179.0,
        "direction_boundary": 2575.341553,
        "core_momentum": 0.234399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091988
      },
      {
        "date": "2026-07-10",
        "close": 3194.0,
        "direction_boundary": 2602.829346,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090344
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "direction_boundary": 2603.329102,
        "core_momentum": 0.252243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2026-07-24",
        "close": 3302.0,
        "direction_boundary": 2667.300293,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093533
      },
      {
        "date": "2026-07-31",
        "close": 3340.0,
        "direction_boundary": 2619.821289,
        "core_momentum": 0.274896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093271
      },
      {
        "date": "2026-08-07",
        "close": 3377.5,
        "direction_boundary": 2681.293701,
        "core_momentum": 0.259653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2198.828369,
        "volume": 7458
      },
      {
        "date": "2023-08-25",
        "close": 2168.352051,
        "volume": 14422
      },
      {
        "date": "2023-09-01",
        "close": 2229.506348,
        "volume": 5495
      },
      {
        "date": "2023-09-08",
        "close": 2225.512695,
        "volume": 2384
      },
      {
        "date": "2023-09-15",
        "close": 2286.916504,
        "volume": 19842
      },
      {
        "date": "2023-09-22",
        "close": 2282.922852,
        "volume": 5631
      },
      {
        "date": "2023-09-29",
        "close": 2255.965088,
        "volume": 7577
      },
      {
        "date": "2023-10-06",
        "close": 2196.557861,
        "volume": 12569
      },
      {
        "date": "2023-10-13",
        "close": 2227.509766,
        "volume": 5476
      },
      {
        "date": "2023-10-20",
        "close": 2174.592285,
        "volume": 10554
      },
      {
        "date": "2023-10-27",
        "close": 2169.350342,
        "volume": 14766
      },
      {
        "date": "2023-11-03",
        "close": 2231.253662,
        "volume": 10444
      },
      {
        "date": "2023-11-10",
        "close": 2196.30835,
        "volume": 3992
      },
      {
        "date": "2023-11-17",
        "close": 2201.040771,
        "volume": 16447
      },
      {
        "date": "2023-11-24",
        "close": 2195.29834,
        "volume": 20975
      },
      {
        "date": "2023-12-01",
        "close": 2207.53125,
        "volume": 26055
      },
      {
        "date": "2023-12-08",
        "close": 2235.493896,
        "volume": 10969
      },
      {
        "date": "2023-12-15",
        "close": 2291.418945,
        "volume": 8946
      },
      {
        "date": "2023-12-22",
        "close": 2336.608398,
        "volume": 8020
      },
      {
        "date": "2023-12-29",
        "close": 2350.838867,
        "volume": 3235
      },
      {
        "date": "2024-01-05",
        "close": 2353.335205,
        "volume": 7453
      },
      {
        "date": "2024-01-12",
        "close": 2311.391602,
        "volume": 32521
      },
      {
        "date": "2024-01-19",
        "close": 2277.937012,
        "volume": 13659
      },
      {
        "date": "2024-01-26",
        "close": 2311.891113,
        "volume": 16795
      },
      {
        "date": "2024-02-02",
        "close": 2289.920654,
        "volume": 12322
      },
      {
        "date": "2024-02-09",
        "close": 2252.970459,
        "volume": 10121
      },
      {
        "date": "2024-02-16",
        "close": 2301.405273,
        "volume": 22317
      },
      {
        "date": "2024-02-23",
        "close": 2255.438477,
        "volume": 20471
      },
      {
        "date": "2024-03-01",
        "close": 2266.425537,
        "volume": 15787
      },
      {
        "date": "2024-03-08",
        "close": 2265.426758,
        "volume": 19226
      },
      {
        "date": "2024-03-15",
        "close": 2273.917236,
        "volume": 21208
      },
      {
        "date": "2024-03-22",
        "close": 2302.385254,
        "volume": 31434
      },
      {
        "date": "2024-03-29",
        "close": 2336.346436,
        "volume": 17269
      },
      {
        "date": "2024-04-05",
        "close": 2342.839111,
        "volume": 44012
      },
      {
        "date": "2024-04-12",
        "close": 2349.331543,
        "volume": 29320
      },
      {
        "date": "2024-04-19",
        "close": 2330.602783,
        "volume": 12586
      },
      {
        "date": "2024-04-26",
        "close": 2372.055908,
        "volume": 14898
      },
      {
        "date": "2024-05-03",
        "close": 2403.769287,
        "volume": 31279
      },
      {
        "date": "2024-05-10",
        "close": 2461.454346,
        "volume": 13928
      },
      {
        "date": "2024-05-17",
        "close": 2479.184082,
        "volume": 39022
      },
      {
        "date": "2024-05-24",
        "close": 2404.659912,
        "volume": 13492
      },
      {
        "date": "2024-05-31",
        "close": 2394.17041,
        "volume": 18919
      },
      {
        "date": "2024-06-07",
        "close": 2391.173096,
        "volume": 5292
      },
      {
        "date": "2024-06-14",
        "close": 2319.492676,
        "volume": 14370
      },
      {
        "date": "2024-06-21",
        "close": 2354.459229,
        "volume": 18751
      },
      {
        "date": "2024-06-28",
        "close": 2365.697754,
        "volume": 17859
      },
      {
        "date": "2024-07-05",
        "close": 2370.193848,
        "volume": 24590
      },
      {
        "date": "2024-07-12",
        "close": 2387.177002,
        "volume": 12679
      },
      {
        "date": "2024-07-19",
        "close": 2360.952393,
        "volume": 24191
      },
      {
        "date": "2024-07-26",
        "close": 2376.6875,
        "volume": 24222
      },
      {
        "date": "2024-08-02",
        "close": 2333.229248,
        "volume": 18047
      },
      {
        "date": "2024-08-09",
        "close": 2338.224609,
        "volume": 45705
      },
      {
        "date": "2024-08-16",
        "close": 2384.180176,
        "volume": 15454
      },
      {
        "date": "2024-08-23",
        "close": 2346.546143,
        "volume": 24575
      },
      {
        "date": "2024-08-30",
        "close": 2364.53125,
        "volume": 31057
      },
      {
        "date": "2024-09-06",
        "close": 2316.071289,
        "volume": 34497
      },
      {
        "date": "2024-09-13",
        "close": 2359.5354,
        "volume": 18758
      },
      {
        "date": "2024-09-20",
        "close": 2379.269043,
        "volume": 81091
      },
      {
        "date": "2024-09-27",
        "close": 2427.479248,
        "volume": 27957
      },
      {
        "date": "2024-10-04",
        "close": 2436.471436,
        "volume": 20089
      },
      {
        "date": "2024-10-11",
        "close": 2437.969971,
        "volume": 19491
      },
      {
        "date": "2024-10-18",
        "close": 2456.70459,
        "volume": 40823
      },
      {
        "date": "2024-10-25",
        "close": 2443.715088,
        "volume": 47421
      },
      {
        "date": "2024-11-01",
        "close": 2438.719727,
        "volume": 38261
      },
      {
        "date": "2024-11-08",
        "close": 2446.962646,
        "volume": 33154
      },
      {
        "date": "2024-11-15",
        "close": 2434.792725,
        "volume": 21390
      },
      {
        "date": "2024-11-22",
        "close": 2473.515625,
        "volume": 9161
      },
      {
        "date": "2024-11-29",
        "close": 2449.282715,
        "volume": 8065
      },
      {
        "date": "2024-12-06",
        "close": 2442.287598,
        "volume": 12788
      },
      {
        "date": "2024-12-13",
        "close": 2435.54248,
        "volume": 24530
      },
      {
        "date": "2024-12-20",
        "close": 2361.344238,
        "volume": 34457
      },
      {
        "date": "2024-12-27",
        "close": 2396.319824,
        "volume": 11854
      },
      {
        "date": "2025-01-03",
        "close": 2426.54834,
        "volume": 14460
      },
      {
        "date": "2025-01-10",
        "close": 2416.55542,
        "volume": 27849
      },
      {
        "date": "2025-01-17",
        "close": 2494.250977,
        "volume": 22068
      },
      {
        "date": "2025-01-24",
        "close": 2465.77124,
        "volume": 28768
      },
      {
        "date": "2025-01-31",
        "close": 2490.503662,
        "volume": 72277
      },
      {
        "date": "2025-02-07",
        "close": 2488.754639,
        "volume": 44642
      },
      {
        "date": "2025-02-14",
        "close": 2485.507568,
        "volume": 25386
      },
      {
        "date": "2025-02-21",
        "close": 2448.088135,
        "volume": 24276
      },
      {
        "date": "2025-02-28",
        "close": 2473.573486,
        "volume": 15142
      },
      {
        "date": "2025-03-07",
        "close": 2446.089355,
        "volume": 35341
      },
      {
        "date": "2025-03-14",
        "close": 2454.584473,
        "volume": 16867
      },
      {
        "date": "2025-03-21",
        "close": 2470.075439,
        "volume": 363160
      },
      {
        "date": "2025-03-28",
        "close": 2468.32666,
        "volume": 19127
      },
      {
        "date": "2025-04-04",
        "close": 2297.675049,
        "volume": 56035
      },
      {
        "date": "2025-04-11",
        "close": 2278.935547,
        "volume": 49816
      },
      {
        "date": "2025-04-18",
        "close": 2351.893555,
        "volume": 11053
      },
      {
        "date": "2025-04-25",
        "close": 2409.110352,
        "volume": 7330
      },
      {
        "date": "2025-05-02",
        "close": 2459.581543,
        "volume": 65105
      },
      {
        "date": "2025-05-09",
        "close": 2476.072021,
        "volume": 30083
      },
      {
        "date": "2025-05-16",
        "close": 2531.040283,
        "volume": 23506
      },
      {
        "date": "2025-05-23",
        "close": 2465.391113,
        "volume": 53075
      },
      {
        "date": "2025-05-30",
        "close": 2479.384766,
        "volume": 12930
      },
      {
        "date": "2025-06-06",
        "close": 2500.375244,
        "volume": 44336
      },
      {
        "date": "2025-06-13",
        "close": 2518.367188,
        "volume": 11794
      },
      {
        "date": "2025-06-20",
        "close": 2509.871094,
        "volume": 54867
      },
      {
        "date": "2025-06-27",
        "close": 2524.864258,
        "volume": 51248
      },
      {
        "date": "2025-07-04",
        "close": 2575.341553,
        "volume": 50508
      },
      {
        "date": "2025-07-11",
        "close": 2602.829346,
        "volume": 13648
      },
      {
        "date": "2025-07-18",
        "close": 2603.329102,
        "volume": 18868
      },
      {
        "date": "2025-07-25",
        "close": 2667.300293,
        "volume": 51812
      },
      {
        "date": "2025-08-01",
        "close": 2619.821289,
        "volume": 58144
      },
      {
        "date": "2025-08-08",
        "close": 2681.293701,
        "volume": 9935
      },
      {
        "date": "2025-08-15",
        "close": 2696.786621,
        "volume": 37305
      },
      {
        "date": "2025-08-22",
        "close": 2708.62207,
        "volume": 61752
      },
      {
        "date": "2025-08-29",
        "close": 2674.632813,
        "volume": 26383
      },
      {
        "date": "2025-09-05",
        "close": 2677.13208,
        "volume": 27806
      },
      {
        "date": "2025-09-12",
        "close": 2708.12207,
        "volume": 22929
      },
      {
        "date": "2025-09-19",
        "close": 2713.120605,
        "volume": 17985
      },
      {
        "date": "2025-09-26",
        "close": 2733.614014,
        "volume": 58698
      },
      {
        "date": "2025-10-03",
        "close": 2751.108398,
        "volume": 62161
      },
      {
        "date": "2025-10-10",
        "close": 2715.119873,
        "volume": 42667
      },
      {
        "date": "2025-10-17",
        "close": 2717.119385,
        "volume": 41147
      },
      {
        "date": "2025-10-24",
        "close": 3187.166748,
        "volume": 47891
      },
      {
        "date": "2025-10-31",
        "close": 2814.587646,
        "volume": 22495
      },
      {
        "date": "2025-11-07",
        "close": 2824.584229,
        "volume": 10729
      },
      {
        "date": "2025-11-14",
        "close": 2883.065674,
        "volume": 61129
      },
      {
        "date": "2025-11-21",
        "close": 2778.443848,
        "volume": 57376
      },
      {
        "date": "2025-11-28",
        "close": 2821.935303,
        "volume": 8008
      },
      {
        "date": "2025-12-05",
        "close": 2831.933105,
        "volume": 70012
      },
      {
        "date": "2025-12-12",
        "close": 2849.929688,
        "volume": 6381
      },
      {
        "date": "2025-12-19",
        "close": 2866.92627,
        "volume": 28942
      },
      {
        "date": "2025-12-26",
        "close": 2867.926025,
        "volume": 7729
      },
      {
        "date": "2026-01-02",
        "close": 2885.422607,
        "volume": 1264
      },
      {
        "date": "2026-01-09",
        "close": 2931.41333,
        "volume": 26402
      },
      {
        "date": "2026-01-16",
        "close": 2949.409668,
        "volume": 23953
      },
      {
        "date": "2026-01-23",
        "close": 2938.911865,
        "volume": 13011
      },
      {
        "date": "2026-01-30",
        "close": 2977.404297,
        "volume": 27389
      },
      {
        "date": "2026-02-06",
        "close": 3065.386719,
        "volume": 33514
      },
      {
        "date": "2026-02-13",
        "close": 3079.383545,
        "volume": 40083
      },
      {
        "date": "2026-02-20",
        "close": 3090.222656,
        "volume": 41605
      },
      {
        "date": "2026-02-27",
        "close": 3117.220459,
        "volume": 26759
      },
      {
        "date": "2026-03-06",
        "close": 3031.728027,
        "volume": 61338
      },
      {
        "date": "2026-03-13",
        "close": 3009.22998,
        "volume": 69741
      },
      {
        "date": "2026-03-20",
        "close": 2978.23291,
        "volume": 21502
      },
      {
        "date": "2026-03-27",
        "close": 2992.731445,
        "volume": 35390
      },
      {
        "date": "2026-04-03",
        "close": 3086.223145,
        "volume": 22319
      },
      {
        "date": "2026-04-10",
        "close": 3117.720215,
        "volume": 22627
      },
      {
        "date": "2026-04-17",
        "close": 3153.717041,
        "volume": 65951
      },
      {
        "date": "2026-04-24",
        "close": 3106.721191,
        "volume": 22357
      },
      {
        "date": "2026-05-01",
        "close": 3122.719971,
        "volume": 21248
      },
      {
        "date": "2026-05-08",
        "close": 3126.719482,
        "volume": 21688
      },
      {
        "date": "2026-05-15",
        "close": 3189.713867,
        "volume": 43983
      },
      {
        "date": "2026-05-22",
        "close": 3183.0,
        "volume": 33899
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "volume": 19646
      },
      {
        "date": "2026-06-05",
        "close": 3155.0,
        "volume": 8164
      },
      {
        "date": "2026-06-12",
        "close": 3208.0,
        "volume": 4225
      },
      {
        "date": "2026-06-19",
        "close": 3200.0,
        "volume": 12820
      },
      {
        "date": "2026-06-26",
        "close": 3188.0,
        "volume": 9644
      },
      {
        "date": "2026-07-03",
        "close": 3179.0,
        "volume": 5846
      },
      {
        "date": "2026-07-10",
        "close": 3194.0,
        "volume": 25178
      },
      {
        "date": "2026-07-17",
        "close": 3260.0,
        "volume": 16595
      },
      {
        "date": "2026-07-24",
        "close": 3302.0,
        "volume": 24776
      },
      {
        "date": "2026-07-31",
        "close": 3340.0,
        "volume": 41272
      },
      {
        "date": "2026-08-07",
        "close": 3377.5,
        "volume": 63571
      }
    ],
    "sharemaestro_context": {
      "trend": 3129.996549,
      "fair_value": 2582.993008,
      "market_activity": 78.709269,
      "market_dynamics": 1.074953,
      "relative_strength": 4.285966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00518,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012461,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031164,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.025233
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.100239
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.001945
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.022004
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.006412
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.032066
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.05497
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.040585
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008156
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436077
      }
    ]
  }
}