{
  "ticker": {
    "uuid": "c675a89c-b816-403c-8dbd-c33a2f6fa87d",
    "symbol": "232080",
    "name": "Mirae Asset Tiger KOSDAQ150 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13890.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13713.621094,
    "boundary_margin": 0.012862,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38918,
    "volatility_stability": 1.0952,
    "risk_context": 0.257,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.376,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14342.99707,
        "direction_boundary": 11701.865234,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2023-08-25",
        "close": 14859.146484,
        "direction_boundary": 11499.168945,
        "core_momentum": 0.292193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226427
      },
      {
        "date": "2023-09-01",
        "close": 14839.293945,
        "direction_boundary": 11232.208008,
        "core_momentum": 0.321138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2023-09-08",
        "close": 14447.219727,
        "direction_boundary": 11192.657227,
        "core_momentum": 0.290777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2023-09-15",
        "close": 14208.996094,
        "direction_boundary": 10866.369141,
        "core_momentum": 0.307612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228771
      },
      {
        "date": "2023-09-22",
        "close": 13772.253906,
        "direction_boundary": 10292.894531,
        "core_momentum": 0.338035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2023-09-29",
        "close": 13509.216797,
        "direction_boundary": 9640.318359,
        "core_momentum": 0.401325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2023-10-06",
        "close": 13067.512695,
        "direction_boundary": 9897.393555,
        "core_momentum": 0.320298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221582
      },
      {
        "date": "2023-10-13",
        "close": 13191.586914,
        "direction_boundary": 9872.674805,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214322
      },
      {
        "date": "2023-10-20",
        "close": 12377.658203,
        "direction_boundary": 9704.588867,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218104
      },
      {
        "date": "2023-10-27",
        "close": 12010.398438,
        "direction_boundary": 10035.819336,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221411
      },
      {
        "date": "2023-11-03",
        "close": 12397.509766,
        "direction_boundary": 9976.493164,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226747
      },
      {
        "date": "2023-11-10",
        "close": 12754.844727,
        "direction_boundary": 10703.226563,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220602
      },
      {
        "date": "2023-11-17",
        "close": 12819.363281,
        "direction_boundary": 10599.40625,
        "core_momentum": 0.209442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215966
      },
      {
        "date": "2023-11-24",
        "close": 12983.141602,
        "direction_boundary": 10559.857422,
        "core_momentum": 0.229481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2023-12-01",
        "close": 13360.328125,
        "direction_boundary": 10485.700195,
        "core_momentum": 0.274147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214155
      },
      {
        "date": "2023-12-08",
        "close": 13514.180664,
        "direction_boundary": 10391.768555,
        "core_momentum": 0.30047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212163
      },
      {
        "date": "2023-12-15",
        "close": 13742.476563,
        "direction_boundary": 10213.793945,
        "core_momentum": 0.345482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21355
      },
      {
        "date": "2023-12-22",
        "close": 13995.589844,
        "direction_boundary": 9946.831055,
        "core_momentum": 0.40704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2023-12-29",
        "close": 14253.663086,
        "direction_boundary": 9788.629883,
        "core_momentum": 0.456145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2024-01-05",
        "close": 14243.737305,
        "direction_boundary": 9877.619141,
        "core_momentum": 0.442021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2024-01-12",
        "close": 14000.551758,
        "direction_boundary": 10119.863281,
        "core_momentum": 0.383472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20836
      },
      {
        "date": "2024-01-19",
        "close": 13340.476563,
        "direction_boundary": 10095.144531,
        "core_momentum": 0.321475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188894
      },
      {
        "date": "2024-01-26",
        "close": 13241.21582,
        "direction_boundary": 10446.150391,
        "core_momentum": 0.267569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188919
      },
      {
        "date": "2024-02-02",
        "close": 13122.104492,
        "direction_boundary": 10900.975586,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188286
      },
      {
        "date": "2024-02-09",
        "close": 13300.771484,
        "direction_boundary": 11123.444336,
        "core_momentum": 0.195742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188461
      },
      {
        "date": "2024-02-16",
        "close": 13772.253906,
        "direction_boundary": 11301.418945,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188404
      },
      {
        "date": "2024-02-23",
        "close": 14079.958008,
        "direction_boundary": 11360.744141,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184056
      },
      {
        "date": "2024-03-01",
        "close": 14278.478516,
        "direction_boundary": 11800.739258,
        "core_momentum": 0.209965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185402
      },
      {
        "date": "2024-03-08",
        "close": 14715.219727,
        "direction_boundary": 11662.313477,
        "core_momentum": 0.261775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186665
      },
      {
        "date": "2024-03-15",
        "close": 14893.886719,
        "direction_boundary": 11914.444336,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2024-03-22",
        "close": 15464.628906,
        "direction_boundary": 12309.945313,
        "core_momentum": 0.256271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2024-03-29",
        "close": 15504.333008,
        "direction_boundary": 12789.489258,
        "core_momentum": 0.212271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182474
      },
      {
        "date": "2024-04-05",
        "close": 14556.404297,
        "direction_boundary": 13471.726563,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199025
      },
      {
        "date": "2024-04-12",
        "close": 14407.514648,
        "direction_boundary": 14015.539063,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2024-04-19",
        "close": 14194.108398,
        "direction_boundary": 13244.314453,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177286
      },
      {
        "date": "2024-04-26",
        "close": 14541.515625,
        "direction_boundary": 13216.401367,
        "core_momentum": 0.100263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171507
      },
      {
        "date": "2024-05-03",
        "close": 14594.259766,
        "direction_boundary": 13141.957031,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167911
      },
      {
        "date": "2024-05-10",
        "close": 14430.056641,
        "direction_boundary": 12526.547852,
        "core_momentum": 0.151958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166467
      },
      {
        "date": "2024-05-17",
        "close": 13728.457031,
        "direction_boundary": 12938.475586,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182863
      },
      {
        "date": "2024-05-24",
        "close": 13609.036133,
        "direction_boundary": 12998.030273,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182921
      },
      {
        "date": "2024-05-31",
        "close": 13638.890625,
        "direction_boundary": 13484.401367,
        "core_momentum": 0.011457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178793
      },
      {
        "date": "2024-06-07",
        "close": 14350.442383,
        "direction_boundary": 13802.033203,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191397
      },
      {
        "date": "2024-06-14",
        "close": 14136.479492,
        "direction_boundary": 13782.180664,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191674
      },
      {
        "date": "2024-06-21",
        "close": 14027.009766,
        "direction_boundary": 13534.032227,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190406
      },
      {
        "date": "2024-06-28",
        "close": 13877.733398,
        "direction_boundary": 13454.624023,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189106
      },
      {
        "date": "2024-07-05",
        "close": 14499.71875,
        "direction_boundary": 13648.179688,
        "core_momentum": 0.062392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199086
      },
      {
        "date": "2024-07-12",
        "close": 14435.032227,
        "direction_boundary": 14184.181641,
        "core_momentum": 0.017685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2024-07-19",
        "close": 14056.865234,
        "direction_boundary": 15276.035156,
        "core_momentum": -0.079809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188788
      },
      {
        "date": "2024-07-26",
        "close": 13499.567383,
        "direction_boundary": 15201.591797,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197444
      },
      {
        "date": "2024-08-02",
        "close": 13260.724609,
        "direction_boundary": 15290.924805,
        "core_momentum": -0.132772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198692
      },
      {
        "date": "2024-08-09",
        "close": 13081.592773,
        "direction_boundary": 14943.515625,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2024-08-16",
        "close": 13509.518555,
        "direction_boundary": 14342.99707,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197757
      },
      {
        "date": "2024-08-23",
        "close": 13260.724609,
        "direction_boundary": 14859.146484,
        "core_momentum": -0.107572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196404
      },
      {
        "date": "2024-08-30",
        "close": 13186.085938,
        "direction_boundary": 14839.293945,
        "core_momentum": -0.111407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195026
      },
      {
        "date": "2024-09-06",
        "close": 12021.730469,
        "direction_boundary": 14447.219727,
        "core_momentum": -0.167886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2024-09-13",
        "close": 12504.390625,
        "direction_boundary": 14208.996094,
        "core_momentum": -0.119967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2024-09-20",
        "close": 12852.702148,
        "direction_boundary": 13772.253906,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229469
      },
      {
        "date": "2024-09-27",
        "close": 13310.483398,
        "direction_boundary": 13509.216797,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236506
      },
      {
        "date": "2024-10-04",
        "close": 13360.242188,
        "direction_boundary": 13067.512695,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221873
      },
      {
        "date": "2024-10-11",
        "close": 13350.290039,
        "direction_boundary": 13191.586914,
        "core_momentum": 0.012031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221666
      },
      {
        "date": "2024-10-18",
        "close": 12917.387695,
        "direction_boundary": 12377.658203,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225005
      },
      {
        "date": "2024-10-25",
        "close": 12603.908203,
        "direction_boundary": 12010.398438,
        "core_momentum": 0.049416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223104
      },
      {
        "date": "2024-11-01",
        "close": 12668.59375,
        "direction_boundary": 12397.509766,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223236
      },
      {
        "date": "2024-11-08",
        "close": 12992.026367,
        "direction_boundary": 12754.844727,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227028
      },
      {
        "date": "2024-11-15",
        "close": 12156.078125,
        "direction_boundary": 12819.363281,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234796
      },
      {
        "date": "2024-11-22",
        "close": 11653.514648,
        "direction_boundary": 12983.141602,
        "core_momentum": -0.102412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2024-11-29",
        "close": 11578.875977,
        "direction_boundary": 13360.328125,
        "core_momentum": -0.133339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240188
      },
      {
        "date": "2024-12-06",
        "close": 11553.99707,
        "direction_boundary": 13514.180664,
        "core_momentum": -0.145046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225778
      },
      {
        "date": "2024-12-13",
        "close": 11817.717773,
        "direction_boundary": 13742.476563,
        "core_momentum": -0.140059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229538
      },
      {
        "date": "2024-12-20",
        "close": 11205.685547,
        "direction_boundary": 13995.589844,
        "core_momentum": -0.199342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2024-12-27",
        "close": 11305.203125,
        "direction_boundary": 14253.663086,
        "core_momentum": -0.206856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2025-01-03",
        "close": 11986.898438,
        "direction_boundary": 14243.737305,
        "core_momentum": -0.158444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246668
      },
      {
        "date": "2025-01-10",
        "close": 12151.102539,
        "direction_boundary": 14000.551758,
        "core_momentum": -0.132098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248354
      },
      {
        "date": "2025-01-17",
        "close": 12315.306641,
        "direction_boundary": 13340.476563,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2025-01-24",
        "close": 12539.220703,
        "direction_boundary": 13241.21582,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244683
      },
      {
        "date": "2025-01-31",
        "close": 12569.076172,
        "direction_boundary": 13122.104492,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243807
      },
      {
        "date": "2025-02-07",
        "close": 12797.967773,
        "direction_boundary": 13300.771484,
        "core_momentum": -0.037803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2025-02-14",
        "close": 13061.688477,
        "direction_boundary": 13772.253906,
        "core_momentum": -0.051594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242109
      },
      {
        "date": "2025-02-21",
        "close": 13390.09668,
        "direction_boundary": 14079.958008,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243391
      },
      {
        "date": "2025-02-28",
        "close": 12867.628906,
        "direction_boundary": 14278.478516,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249609
      },
      {
        "date": "2025-03-07",
        "close": 12484.486328,
        "direction_boundary": 14715.219727,
        "core_momentum": -0.151594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216739
      },
      {
        "date": "2025-03-14",
        "close": 12464.583008,
        "direction_boundary": 14893.886719,
        "core_momentum": -0.163107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20974
      },
      {
        "date": "2025-03-21",
        "close": 12131.199219,
        "direction_boundary": 15464.628906,
        "core_momentum": -0.215552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209034
      },
      {
        "date": "2025-03-28",
        "close": 11733.128906,
        "direction_boundary": 15504.333008,
        "core_momentum": -0.243235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2025-04-04",
        "close": 11608.731445,
        "direction_boundary": 14556.404297,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205934
      },
      {
        "date": "2025-04-11",
        "close": 11688.345703,
        "direction_boundary": 14407.514648,
        "core_momentum": -0.188733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2025-04-18",
        "close": 11991.874023,
        "direction_boundary": 14194.108398,
        "core_momentum": -0.155151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206728
      },
      {
        "date": "2025-04-25",
        "close": 12131.199219,
        "direction_boundary": 14541.515625,
        "core_momentum": -0.165754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-05-02",
        "close": 12051.817383,
        "direction_boundary": 14594.259766,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2025-05-09",
        "close": 11937.038086,
        "direction_boundary": 14430.056641,
        "core_momentum": -0.172766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2025-05-16",
        "close": 11887.134766,
        "direction_boundary": 13728.457031,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2025-05-23",
        "close": 11747.40332,
        "direction_boundary": 13609.036133,
        "core_momentum": -0.136794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170486
      },
      {
        "date": "2025-05-30",
        "close": 12151.625977,
        "direction_boundary": 13638.890625,
        "core_momentum": -0.109046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176345
      },
      {
        "date": "2025-06-06",
        "close": 12456.040039,
        "direction_boundary": 14350.442383,
        "core_momentum": -0.13201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179045
      },
      {
        "date": "2025-06-13",
        "close": 12765.445313,
        "direction_boundary": 14136.479492,
        "core_momentum": -0.096986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179498
      },
      {
        "date": "2025-06-20",
        "close": 13079.839844,
        "direction_boundary": 14027.009766,
        "core_momentum": -0.067525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162375
      },
      {
        "date": "2025-06-27",
        "close": 12925.137695,
        "direction_boundary": 13877.733398,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164173
      },
      {
        "date": "2025-07-04",
        "close": 12835.310547,
        "direction_boundary": 14499.71875,
        "core_momentum": -0.114789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145647
      },
      {
        "date": "2025-07-11",
        "close": 13304.408203,
        "direction_boundary": 14435.032227,
        "core_momentum": -0.078325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152142
      },
      {
        "date": "2025-07-18",
        "close": 14037.99707,
        "direction_boundary": 14056.865234,
        "core_momentum": -0.001342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16692
      },
      {
        "date": "2025-07-25",
        "close": 13738.573242,
        "direction_boundary": 13499.567383,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169762
      },
      {
        "date": "2025-08-01",
        "close": 13099.801758,
        "direction_boundary": 13260.724609,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183988
      },
      {
        "date": "2025-08-08",
        "close": 13713.621094,
        "direction_boundary": 13081.592773,
        "core_momentum": 0.048314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2025-08-15",
        "close": 13998.074219,
        "direction_boundary": 13509.518555,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2025-08-22",
        "close": 13394.235352,
        "direction_boundary": 13260.724609,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2025-08-29",
        "close": 13558.918945,
        "direction_boundary": 13186.085938,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192645
      },
      {
        "date": "2025-09-05",
        "close": 13823.410156,
        "direction_boundary": 12021.730469,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2025-09-12",
        "close": 14437.229492,
        "direction_boundary": 12504.390625,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2025-09-19",
        "close": 14656.806641,
        "direction_boundary": 12852.702148,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190384
      },
      {
        "date": "2025-09-26",
        "close": 14207.670898,
        "direction_boundary": 13310.483398,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2025-10-03",
        "close": 14452.200195,
        "direction_boundary": 13360.242188,
        "core_momentum": 0.081732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2025-10-10",
        "close": 14507.094727,
        "direction_boundary": 13350.290039,
        "core_momentum": 0.08665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2025-10-17",
        "close": 14626.864258,
        "direction_boundary": 12917.387695,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2025-10-24",
        "close": 15200.760742,
        "direction_boundary": 12603.908203,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2025-10-31",
        "close": 15719.761719,
        "direction_boundary": 12668.59375,
        "core_momentum": 0.240845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193009
      },
      {
        "date": "2025-11-07",
        "close": 15515.155273,
        "direction_boundary": 12992.026367,
        "core_momentum": 0.194206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-11-14",
        "close": 16019.186523,
        "direction_boundary": 12156.078125,
        "core_momentum": 0.317792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2025-11-21",
        "close": 15385.405273,
        "direction_boundary": 11653.514648,
        "core_momentum": 0.320237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2025-11-28",
        "close": 16198.84082,
        "direction_boundary": 11578.875977,
        "core_momentum": 0.398999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210937
      },
      {
        "date": "2025-12-05",
        "close": 16049.128906,
        "direction_boundary": 11553.99707,
        "core_momentum": 0.389054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2025-12-12",
        "close": 16079.071289,
        "direction_boundary": 11817.717773,
        "core_momentum": 0.36059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2025-12-19",
        "close": 15540.107422,
        "direction_boundary": 11205.685547,
        "core_momentum": 0.386806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217849
      },
      {
        "date": "2025-12-26",
        "close": 15639.916016,
        "direction_boundary": 11305.203125,
        "core_momentum": 0.383426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2026-01-02",
        "close": 16114.003906,
        "direction_boundary": 11986.898438,
        "core_momentum": 0.344301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2026-01-09",
        "close": 16203.831055,
        "direction_boundary": 12151.102539,
        "core_momentum": 0.333528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21383
      },
      {
        "date": "2026-01-16",
        "close": 16288.667969,
        "direction_boundary": 12315.306641,
        "core_momentum": 0.322636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2026-01-23",
        "close": 16852.583984,
        "direction_boundary": 12539.220703,
        "core_momentum": 0.34399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2026-01-30",
        "close": 20859.875,
        "direction_boundary": 12569.076172,
        "core_momentum": 0.659619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337971
      },
      {
        "date": "2026-02-06",
        "close": 18893.65625,
        "direction_boundary": 12797.967773,
        "core_momentum": 0.476301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372
      },
      {
        "date": "2026-02-13",
        "close": 19292.888672,
        "direction_boundary": 13061.688477,
        "core_momentum": 0.477059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2026-02-20",
        "close": 20590.392578,
        "direction_boundary": 13390.09668,
        "core_momentum": 0.537733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2026-02-27",
        "close": 21483.675781,
        "direction_boundary": 12867.628906,
        "core_momentum": 0.669591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371365
      },
      {
        "date": "2026-03-06",
        "close": 20879.835938,
        "direction_boundary": 12484.486328,
        "core_momentum": 0.672463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376831
      },
      {
        "date": "2026-03-13",
        "close": 20290.96875,
        "direction_boundary": 12464.583008,
        "core_momentum": 0.62789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37952
      },
      {
        "date": "2026-03-20",
        "close": 20485.595703,
        "direction_boundary": 12131.199219,
        "core_momentum": 0.68867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37954
      },
      {
        "date": "2026-03-27",
        "close": 20226.09375,
        "direction_boundary": 11733.128906,
        "core_momentum": 0.723845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376119
      },
      {
        "date": "2026-04-03",
        "close": 18449.511719,
        "direction_boundary": 11608.731445,
        "core_momentum": 0.589279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403481
      },
      {
        "date": "2026-04-10",
        "close": 18903.638672,
        "direction_boundary": 11688.345703,
        "core_momentum": 0.617307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403914
      },
      {
        "date": "2026-04-17",
        "close": 19911.699219,
        "direction_boundary": 11991.874023,
        "core_momentum": 0.660433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408022
      },
      {
        "date": "2026-04-24",
        "close": 20655.267578,
        "direction_boundary": 12131.199219,
        "core_momentum": 0.702657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407792
      },
      {
        "date": "2026-05-01",
        "close": 20265.0,
        "direction_boundary": 12051.817383,
        "core_momentum": 0.681489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408703
      },
      {
        "date": "2026-05-08",
        "close": 20510.0,
        "direction_boundary": 11937.038086,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407374
      },
      {
        "date": "2026-05-15",
        "close": 19285.0,
        "direction_boundary": 11887.134766,
        "core_momentum": 0.622342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418137
      },
      {
        "date": "2026-05-22",
        "close": 20180.0,
        "direction_boundary": 11747.40332,
        "core_momentum": 0.717826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415551
      },
      {
        "date": "2026-05-29",
        "close": 19055.0,
        "direction_boundary": 12151.625977,
        "core_momentum": 0.568103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421411
      },
      {
        "date": "2026-06-05",
        "close": 17965.0,
        "direction_boundary": 12456.040039,
        "core_momentum": 0.442272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430586
      },
      {
        "date": "2026-06-12",
        "close": 18320.0,
        "direction_boundary": 12765.445313,
        "core_momentum": 0.435124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431082
      },
      {
        "date": "2026-06-19",
        "close": 17335.0,
        "direction_boundary": 13079.839844,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435897
      },
      {
        "date": "2026-06-26",
        "close": 15580.0,
        "direction_boundary": 12925.137695,
        "core_momentum": 0.205403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4622
      },
      {
        "date": "2026-07-03",
        "close": 15545.0,
        "direction_boundary": 12835.310547,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460171
      },
      {
        "date": "2026-07-10",
        "close": 14710.0,
        "direction_boundary": 13304.408203,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466017
      },
      {
        "date": "2026-07-17",
        "close": 13845.0,
        "direction_boundary": 14037.99707,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472387
      },
      {
        "date": "2026-07-24",
        "close": 12750.0,
        "direction_boundary": 13738.573242,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480058
      },
      {
        "date": "2026-07-31",
        "close": 12285.0,
        "direction_boundary": 13099.801758,
        "core_momentum": -0.0622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355847
      },
      {
        "date": "2026-08-07",
        "close": 13890.0,
        "direction_boundary": 13713.621094,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14342.99707,
        "volume": 717462
      },
      {
        "date": "2023-08-25",
        "close": 14859.146484,
        "volume": 497144
      },
      {
        "date": "2023-09-01",
        "close": 14839.293945,
        "volume": 214936
      },
      {
        "date": "2023-09-08",
        "close": 14447.219727,
        "volume": 218135
      },
      {
        "date": "2023-09-15",
        "close": 14208.996094,
        "volume": 418299
      },
      {
        "date": "2023-09-22",
        "close": 13772.253906,
        "volume": 324241
      },
      {
        "date": "2023-09-29",
        "close": 13509.216797,
        "volume": 285995
      },
      {
        "date": "2023-10-06",
        "close": 13067.512695,
        "volume": 131495
      },
      {
        "date": "2023-10-13",
        "close": 13191.586914,
        "volume": 285629
      },
      {
        "date": "2023-10-20",
        "close": 12377.658203,
        "volume": 525092
      },
      {
        "date": "2023-10-27",
        "close": 12010.398438,
        "volume": 1207575
      },
      {
        "date": "2023-11-03",
        "close": 12397.509766,
        "volume": 2525822
      },
      {
        "date": "2023-11-10",
        "close": 12754.844727,
        "volume": 2336916
      },
      {
        "date": "2023-11-17",
        "close": 12819.363281,
        "volume": 2851508
      },
      {
        "date": "2023-11-24",
        "close": 12983.141602,
        "volume": 1165860
      },
      {
        "date": "2023-12-01",
        "close": 13360.328125,
        "volume": 773686
      },
      {
        "date": "2023-12-08",
        "close": 13514.180664,
        "volume": 1869612
      },
      {
        "date": "2023-12-15",
        "close": 13742.476563,
        "volume": 1695043
      },
      {
        "date": "2023-12-22",
        "close": 13995.589844,
        "volume": 6337270
      },
      {
        "date": "2023-12-29",
        "close": 14253.663086,
        "volume": 536713
      },
      {
        "date": "2024-01-05",
        "close": 14243.737305,
        "volume": 2037735
      },
      {
        "date": "2024-01-12",
        "close": 14000.551758,
        "volume": 2048779
      },
      {
        "date": "2024-01-19",
        "close": 13340.476563,
        "volume": 1512959
      },
      {
        "date": "2024-01-26",
        "close": 13241.21582,
        "volume": 2349646
      },
      {
        "date": "2024-02-02",
        "close": 13122.104492,
        "volume": 1373071
      },
      {
        "date": "2024-02-09",
        "close": 13300.771484,
        "volume": 1022479
      },
      {
        "date": "2024-02-16",
        "close": 13772.253906,
        "volume": 1040257
      },
      {
        "date": "2024-02-23",
        "close": 14079.958008,
        "volume": 871411
      },
      {
        "date": "2024-03-01",
        "close": 14278.478516,
        "volume": 723760
      },
      {
        "date": "2024-03-08",
        "close": 14715.219727,
        "volume": 682490
      },
      {
        "date": "2024-03-15",
        "close": 14893.886719,
        "volume": 725893
      },
      {
        "date": "2024-03-22",
        "close": 15464.628906,
        "volume": 899646
      },
      {
        "date": "2024-03-29",
        "close": 15504.333008,
        "volume": 1486127
      },
      {
        "date": "2024-04-05",
        "close": 14556.404297,
        "volume": 1364151
      },
      {
        "date": "2024-04-12",
        "close": 14407.514648,
        "volume": 953705
      },
      {
        "date": "2024-04-19",
        "close": 14194.108398,
        "volume": 1311450
      },
      {
        "date": "2024-04-26",
        "close": 14541.515625,
        "volume": 1363668
      },
      {
        "date": "2024-05-03",
        "close": 14594.259766,
        "volume": 599178
      },
      {
        "date": "2024-05-10",
        "close": 14430.056641,
        "volume": 735924
      },
      {
        "date": "2024-05-17",
        "close": 13728.457031,
        "volume": 1780345
      },
      {
        "date": "2024-05-24",
        "close": 13609.036133,
        "volume": 1617236
      },
      {
        "date": "2024-05-31",
        "close": 13638.890625,
        "volume": 1598068
      },
      {
        "date": "2024-06-07",
        "close": 14350.442383,
        "volume": 1243975
      },
      {
        "date": "2024-06-14",
        "close": 14136.479492,
        "volume": 1522011
      },
      {
        "date": "2024-06-21",
        "close": 14027.009766,
        "volume": 1481552
      },
      {
        "date": "2024-06-28",
        "close": 13877.733398,
        "volume": 820728
      },
      {
        "date": "2024-07-05",
        "close": 14499.71875,
        "volume": 1466991
      },
      {
        "date": "2024-07-12",
        "close": 14435.032227,
        "volume": 1367689
      },
      {
        "date": "2024-07-19",
        "close": 14056.865234,
        "volume": 1063324
      },
      {
        "date": "2024-07-26",
        "close": 13499.567383,
        "volume": 1252012
      },
      {
        "date": "2024-08-02",
        "close": 13260.724609,
        "volume": 1343181
      },
      {
        "date": "2024-08-09",
        "close": 13081.592773,
        "volume": 1954256
      },
      {
        "date": "2024-08-16",
        "close": 13509.518555,
        "volume": 709290
      },
      {
        "date": "2024-08-23",
        "close": 13260.724609,
        "volume": 1073058
      },
      {
        "date": "2024-08-30",
        "close": 13186.085938,
        "volume": 805118
      },
      {
        "date": "2024-09-06",
        "close": 12021.730469,
        "volume": 1415168
      },
      {
        "date": "2024-09-13",
        "close": 12504.390625,
        "volume": 1114499
      },
      {
        "date": "2024-09-20",
        "close": 12852.702148,
        "volume": 580676
      },
      {
        "date": "2024-09-27",
        "close": 13310.483398,
        "volume": 1201714
      },
      {
        "date": "2024-10-04",
        "close": 13360.242188,
        "volume": 1153475
      },
      {
        "date": "2024-10-11",
        "close": 13350.290039,
        "volume": 671474
      },
      {
        "date": "2024-10-18",
        "close": 12917.387695,
        "volume": 574785
      },
      {
        "date": "2024-10-25",
        "close": 12603.908203,
        "volume": 803622
      },
      {
        "date": "2024-11-01",
        "close": 12668.59375,
        "volume": 764018
      },
      {
        "date": "2024-11-08",
        "close": 12992.026367,
        "volume": 998918
      },
      {
        "date": "2024-11-15",
        "close": 12156.078125,
        "volume": 2107674
      },
      {
        "date": "2024-11-22",
        "close": 11653.514648,
        "volume": 2999993
      },
      {
        "date": "2024-11-29",
        "close": 11578.875977,
        "volume": 2358360
      },
      {
        "date": "2024-12-06",
        "close": 11553.99707,
        "volume": 5790013
      },
      {
        "date": "2024-12-13",
        "close": 11817.717773,
        "volume": 4800563
      },
      {
        "date": "2024-12-20",
        "close": 11205.685547,
        "volume": 1044019
      },
      {
        "date": "2024-12-27",
        "close": 11305.203125,
        "volume": 490312
      },
      {
        "date": "2025-01-03",
        "close": 11986.898438,
        "volume": 784299
      },
      {
        "date": "2025-01-10",
        "close": 12151.102539,
        "volume": 1003687
      },
      {
        "date": "2025-01-17",
        "close": 12315.306641,
        "volume": 652403
      },
      {
        "date": "2025-01-24",
        "close": 12539.220703,
        "volume": 688902
      },
      {
        "date": "2025-01-31",
        "close": 12569.076172,
        "volume": 164749
      },
      {
        "date": "2025-02-07",
        "close": 12797.967773,
        "volume": 970493
      },
      {
        "date": "2025-02-14",
        "close": 13061.688477,
        "volume": 648838
      },
      {
        "date": "2025-02-21",
        "close": 13390.09668,
        "volume": 1468318
      },
      {
        "date": "2025-02-28",
        "close": 12867.628906,
        "volume": 1701540
      },
      {
        "date": "2025-03-07",
        "close": 12484.486328,
        "volume": 1332465
      },
      {
        "date": "2025-03-14",
        "close": 12464.583008,
        "volume": 1571959
      },
      {
        "date": "2025-03-21",
        "close": 12131.199219,
        "volume": 1907919
      },
      {
        "date": "2025-03-28",
        "close": 11733.128906,
        "volume": 2283598
      },
      {
        "date": "2025-04-04",
        "close": 11608.731445,
        "volume": 2715654
      },
      {
        "date": "2025-04-11",
        "close": 11688.345703,
        "volume": 5643387
      },
      {
        "date": "2025-04-18",
        "close": 11991.874023,
        "volume": 1188940
      },
      {
        "date": "2025-04-25",
        "close": 12131.199219,
        "volume": 944116
      },
      {
        "date": "2025-05-02",
        "close": 12051.817383,
        "volume": 1826466
      },
      {
        "date": "2025-05-09",
        "close": 11937.038086,
        "volume": 1091573
      },
      {
        "date": "2025-05-16",
        "close": 11887.134766,
        "volume": 1369320
      },
      {
        "date": "2025-05-23",
        "close": 11747.40332,
        "volume": 1177806
      },
      {
        "date": "2025-05-30",
        "close": 12151.625977,
        "volume": 882159
      },
      {
        "date": "2025-06-06",
        "close": 12456.040039,
        "volume": 868292
      },
      {
        "date": "2025-06-13",
        "close": 12765.445313,
        "volume": 4715548
      },
      {
        "date": "2025-06-20",
        "close": 13079.839844,
        "volume": 2410845
      },
      {
        "date": "2025-06-27",
        "close": 12925.137695,
        "volume": 2513485
      },
      {
        "date": "2025-07-04",
        "close": 12835.310547,
        "volume": 1838846
      },
      {
        "date": "2025-07-11",
        "close": 13304.408203,
        "volume": 3581638
      },
      {
        "date": "2025-07-18",
        "close": 14037.99707,
        "volume": 2966879
      },
      {
        "date": "2025-07-25",
        "close": 13738.573242,
        "volume": 3519786
      },
      {
        "date": "2025-08-01",
        "close": 13099.801758,
        "volume": 3025613
      },
      {
        "date": "2025-08-08",
        "close": 13713.621094,
        "volume": 4686682
      },
      {
        "date": "2025-08-15",
        "close": 13998.074219,
        "volume": 1679863
      },
      {
        "date": "2025-08-22",
        "close": 13394.235352,
        "volume": 2125972
      },
      {
        "date": "2025-08-29",
        "close": 13558.918945,
        "volume": 944804
      },
      {
        "date": "2025-09-05",
        "close": 13823.410156,
        "volume": 815831
      },
      {
        "date": "2025-09-12",
        "close": 14437.229492,
        "volume": 2663947
      },
      {
        "date": "2025-09-19",
        "close": 14656.806641,
        "volume": 4233508
      },
      {
        "date": "2025-09-26",
        "close": 14207.670898,
        "volume": 3039038
      },
      {
        "date": "2025-10-03",
        "close": 14452.200195,
        "volume": 3099210
      },
      {
        "date": "2025-10-10",
        "close": 14507.094727,
        "volume": 418580
      },
      {
        "date": "2025-10-17",
        "close": 14626.864258,
        "volume": 3290260
      },
      {
        "date": "2025-10-24",
        "close": 15200.760742,
        "volume": 3256096
      },
      {
        "date": "2025-10-31",
        "close": 15719.761719,
        "volume": 3138769
      },
      {
        "date": "2025-11-07",
        "close": 15515.155273,
        "volume": 8857629
      },
      {
        "date": "2025-11-14",
        "close": 16019.186523,
        "volume": 2499341
      },
      {
        "date": "2025-11-21",
        "close": 15385.405273,
        "volume": 2302191
      },
      {
        "date": "2025-11-28",
        "close": 16198.84082,
        "volume": 2148489
      },
      {
        "date": "2025-12-05",
        "close": 16049.128906,
        "volume": 6002141
      },
      {
        "date": "2025-12-12",
        "close": 16079.071289,
        "volume": 4858551
      },
      {
        "date": "2025-12-19",
        "close": 15540.107422,
        "volume": 3277200
      },
      {
        "date": "2025-12-26",
        "close": 15639.916016,
        "volume": 6681325
      },
      {
        "date": "2026-01-02",
        "close": 16114.003906,
        "volume": 4230774
      },
      {
        "date": "2026-01-09",
        "close": 16203.831055,
        "volume": 10365065
      },
      {
        "date": "2026-01-16",
        "close": 16288.667969,
        "volume": 8921495
      },
      {
        "date": "2026-01-23",
        "close": 16852.583984,
        "volume": 14220546
      },
      {
        "date": "2026-01-30",
        "close": 20859.875,
        "volume": 134908430
      },
      {
        "date": "2026-02-06",
        "close": 18893.65625,
        "volume": 69149590
      },
      {
        "date": "2026-02-13",
        "close": 19292.888672,
        "volume": 28515662
      },
      {
        "date": "2026-02-20",
        "close": 20590.392578,
        "volume": 19633663
      },
      {
        "date": "2026-02-27",
        "close": 21483.675781,
        "volume": 43790388
      },
      {
        "date": "2026-03-06",
        "close": 20879.835938,
        "volume": 70909120
      },
      {
        "date": "2026-03-13",
        "close": 20290.96875,
        "volume": 41292324
      },
      {
        "date": "2026-03-20",
        "close": 20485.595703,
        "volume": 16448681
      },
      {
        "date": "2026-03-27",
        "close": 20226.09375,
        "volume": 18114780
      },
      {
        "date": "2026-04-03",
        "close": 18449.511719,
        "volume": 19030027
      },
      {
        "date": "2026-04-10",
        "close": 18903.638672,
        "volume": 15010131
      },
      {
        "date": "2026-04-17",
        "close": 19911.699219,
        "volume": 10598277
      },
      {
        "date": "2026-04-24",
        "close": 20655.267578,
        "volume": 18053725
      },
      {
        "date": "2026-05-01",
        "close": 20265.0,
        "volume": 15276494
      },
      {
        "date": "2026-05-08",
        "close": 20510.0,
        "volume": 20452943
      },
      {
        "date": "2026-05-15",
        "close": 19285.0,
        "volume": 31125375
      },
      {
        "date": "2026-05-22",
        "close": 20180.0,
        "volume": 18666495
      },
      {
        "date": "2026-05-29",
        "close": 19055.0,
        "volume": 20023000
      },
      {
        "date": "2026-06-05",
        "close": 17965.0,
        "volume": 3463503
      },
      {
        "date": "2026-06-12",
        "close": 18320.0,
        "volume": 4616315
      },
      {
        "date": "2026-06-19",
        "close": 17335.0,
        "volume": 5311330
      },
      {
        "date": "2026-06-26",
        "close": 15580.0,
        "volume": 4285413
      },
      {
        "date": "2026-07-03",
        "close": 15545.0,
        "volume": 4872410
      },
      {
        "date": "2026-07-10",
        "close": 14710.0,
        "volume": 20316934
      },
      {
        "date": "2026-07-17",
        "close": 13845.0,
        "volume": 12401406
      },
      {
        "date": "2026-07-24",
        "close": 12750.0,
        "volume": 14637563
      },
      {
        "date": "2026-07-31",
        "close": 12285.0,
        "volume": 18059811
      },
      {
        "date": "2026-08-07",
        "close": 13890.0,
        "volume": 15263704
      }
    ],
    "sharemaestro_context": {
      "trend": 18186.145052,
      "fair_value": 14421.123804,
      "market_activity": -31.15705,
      "market_dynamics": -1.322635,
      "relative_strength": -33.780745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.051769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053898,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.043578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.105391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.118252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.157203
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.071506
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.053097
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027561
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.154813
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.072656
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.112676
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}