{
  "ticker": {
    "uuid": "c6786d6d-3fc3-41ca-b01f-50ffd3ef616c",
    "symbol": "3418",
    "name": "Balnibarbi Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1037.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1129.406006,
    "boundary_margin": -0.081818,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.146839,
    "volatility_stability": 1.3184,
    "risk_context": 0.681,
    "current_regime": {
      "move": -0.057273,
      "interruption": 0.051095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.87,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1410.807739,
        "direction_boundary": 946.737427,
        "core_momentum": 0.490178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2023-08-25",
        "close": 1474.890625,
        "direction_boundary": 950.653748,
        "core_momentum": 0.551449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362892
      },
      {
        "date": "2023-09-01",
        "close": 1501.509644,
        "direction_boundary": 940.86322,
        "core_momentum": 0.595885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362145
      },
      {
        "date": "2023-09-08",
        "close": 1474.890625,
        "direction_boundary": 930.09375,
        "core_momentum": 0.585744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364651
      },
      {
        "date": "2023-09-15",
        "close": 1361.513306,
        "direction_boundary": 917.36615,
        "core_momentum": 0.484155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388221
      },
      {
        "date": "2023-09-22",
        "close": 1451.22937,
        "direction_boundary": 934.988953,
        "core_momentum": 0.552135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393843
      },
      {
        "date": "2023-09-29",
        "close": 1397.991211,
        "direction_boundary": 899.743347,
        "core_momentum": 0.553767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400085
      },
      {
        "date": "2023-10-06",
        "close": 1343.767456,
        "direction_boundary": 915.40802,
        "core_momentum": 0.467944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405508
      },
      {
        "date": "2023-10-13",
        "close": 1251.093628,
        "direction_boundary": 935.968079,
        "core_momentum": 0.336684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421505
      },
      {
        "date": "2023-10-20",
        "close": 1107.153809,
        "direction_boundary": 947.716431,
        "core_momentum": 0.168233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455147
      },
      {
        "date": "2023-10-27",
        "close": 1141.659912,
        "direction_boundary": 977.087952,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455186
      },
      {
        "date": "2023-11-03",
        "close": 1197.855591,
        "direction_boundary": 971.213623,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444112
      },
      {
        "date": "2023-11-10",
        "close": 1203.770874,
        "direction_boundary": 955.54895,
        "core_momentum": 0.259769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443922
      },
      {
        "date": "2023-11-17",
        "close": 1216.587646,
        "direction_boundary": 968.276489,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433346
      },
      {
        "date": "2023-11-24",
        "close": 1222.502808,
        "direction_boundary": 971.213623,
        "core_momentum": 0.258737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427252
      },
      {
        "date": "2023-12-01",
        "close": 1219.545166,
        "direction_boundary": 971.213623,
        "core_momentum": 0.255692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421093
      },
      {
        "date": "2023-12-08",
        "close": 1221.516968,
        "direction_boundary": 969.255554,
        "core_momentum": 0.260263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409891
      },
      {
        "date": "2023-12-15",
        "close": 1157.434082,
        "direction_boundary": 961.423157,
        "core_momentum": 0.203876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404182
      },
      {
        "date": "2023-12-22",
        "close": 1147.575317,
        "direction_boundary": 948.695618,
        "core_momentum": 0.209635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397527
      },
      {
        "date": "2023-12-29",
        "close": 1206.728516,
        "direction_boundary": 968.276489,
        "core_momentum": 0.246264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373117
      },
      {
        "date": "2024-01-05",
        "close": 1192.926147,
        "direction_boundary": 966.31842,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364121
      },
      {
        "date": "2024-01-12",
        "close": 1223.48877,
        "direction_boundary": 977.087952,
        "core_momentum": 0.252179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354537
      },
      {
        "date": "2024-01-19",
        "close": 1236.30542,
        "direction_boundary": 1008.417358,
        "core_momentum": 0.225986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336483
      },
      {
        "date": "2024-01-26",
        "close": 1258.980835,
        "direction_boundary": 1005.480347,
        "core_momentum": 0.252119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312787
      },
      {
        "date": "2024-02-02",
        "close": 1222.925293,
        "direction_boundary": 961.806396,
        "core_momentum": 0.271488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313873
      },
      {
        "date": "2024-02-09",
        "close": 1244.657349,
        "direction_boundary": 972.602234,
        "core_momentum": 0.279719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313356
      },
      {
        "date": "2024-02-16",
        "close": 1199.217529,
        "direction_boundary": 969.657837,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309019
      },
      {
        "date": "2024-02-23",
        "close": 1222.925293,
        "direction_boundary": 968.676453,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302728
      },
      {
        "date": "2024-03-01",
        "close": 1231.815674,
        "direction_boundary": 968.676453,
        "core_momentum": 0.271648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30132
      },
      {
        "date": "2024-03-08",
        "close": 1225.888672,
        "direction_boundary": 968.676453,
        "core_momentum": 0.26553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300974
      },
      {
        "date": "2024-03-15",
        "close": 1194.278442,
        "direction_boundary": 986.342224,
        "core_momentum": 0.210815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283661
      },
      {
        "date": "2024-03-22",
        "close": 1249.596436,
        "direction_boundary": 982.416565,
        "core_momentum": 0.271962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275716
      },
      {
        "date": "2024-03-29",
        "close": 1348.378784,
        "direction_boundary": 1007.933899,
        "core_momentum": 0.337765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293978
      },
      {
        "date": "2024-04-05",
        "close": 1362.208252,
        "direction_boundary": 998.119507,
        "core_momentum": 0.364775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289116
      },
      {
        "date": "2024-04-12",
        "close": 1420.489868,
        "direction_boundary": 1004.989502,
        "core_momentum": 0.413438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275062
      },
      {
        "date": "2024-04-19",
        "close": 1402.709106,
        "direction_boundary": 1050.135498,
        "core_momentum": 0.335741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207442
      },
      {
        "date": "2024-04-26",
        "close": 1421.477783,
        "direction_boundary": 1082.522827,
        "core_momentum": 0.313116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205212
      },
      {
        "date": "2024-05-03",
        "close": 1407.648193,
        "direction_boundary": 1179.684937,
        "core_momentum": 0.193241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19844
      },
      {
        "date": "2024-05-10",
        "close": 1388.879517,
        "direction_boundary": 1168.88916,
        "core_momentum": 0.188205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2003
      },
      {
        "date": "2024-05-17",
        "close": 1434.319458,
        "direction_boundary": 1252.311035,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2024-05-24",
        "close": 1432.343872,
        "direction_boundary": 1316.104492,
        "core_momentum": 0.088321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203884
      },
      {
        "date": "2024-05-31",
        "close": 1421.477783,
        "direction_boundary": 1379.897705,
        "core_momentum": 0.030133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204444
      },
      {
        "date": "2024-06-07",
        "close": 1465.92981,
        "direction_boundary": 1469.208252,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207208
      },
      {
        "date": "2024-06-14",
        "close": 1385.916138,
        "direction_boundary": 1364.194824,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2024-06-21",
        "close": 1414.562988,
        "direction_boundary": 1426.025269,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208117
      },
      {
        "date": "2024-06-28",
        "close": 1396.782104,
        "direction_boundary": 1583.05481,
        "core_momentum": -0.117667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200749
      },
      {
        "date": "2024-07-05",
        "close": 1428.392456,
        "direction_boundary": 1657.643799,
        "core_momentum": -0.1383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200466
      },
      {
        "date": "2024-07-12",
        "close": 1391.842896,
        "direction_boundary": 1531.038696,
        "core_momentum": -0.090916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203637
      },
      {
        "date": "2024-07-19",
        "close": 1382.952637,
        "direction_boundary": 1644.885132,
        "core_momentum": -0.159241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204071
      },
      {
        "date": "2024-07-26",
        "close": 1399.745605,
        "direction_boundary": 1487.707153,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203416
      },
      {
        "date": "2024-08-02",
        "close": 1189.57959,
        "direction_boundary": 1459.116211,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305665
      },
      {
        "date": "2024-08-09",
        "close": 1185.61438,
        "direction_boundary": 1489.678955,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2024-08-16",
        "close": 1209.405762,
        "direction_boundary": 1410.807739,
        "core_momentum": -0.142757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301512
      },
      {
        "date": "2024-08-23",
        "close": 1214.362305,
        "direction_boundary": 1474.890625,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2024-08-30",
        "close": 1252.032471,
        "direction_boundary": 1501.509644,
        "core_momentum": -0.166151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303188
      },
      {
        "date": "2024-09-06",
        "close": 1182.640381,
        "direction_boundary": 1474.890625,
        "core_momentum": -0.19815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2024-09-13",
        "close": 1177.683838,
        "direction_boundary": 1361.513306,
        "core_momentum": -0.135018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311536
      },
      {
        "date": "2024-09-20",
        "close": 1211.38855,
        "direction_boundary": 1451.22937,
        "core_momentum": -0.165267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307388
      },
      {
        "date": "2024-09-27",
        "close": 1258.97168,
        "direction_boundary": 1397.991211,
        "core_momentum": -0.099442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29256
      },
      {
        "date": "2024-10-04",
        "close": 1330.346436,
        "direction_boundary": 1343.767456,
        "core_momentum": -0.009988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302959
      },
      {
        "date": "2024-10-11",
        "close": 1288.711182,
        "direction_boundary": 1251.093628,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299349
      },
      {
        "date": "2024-10-18",
        "close": 1279.789307,
        "direction_boundary": 1107.153809,
        "core_momentum": 0.155927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299117
      },
      {
        "date": "2024-10-25",
        "close": 1121.178711,
        "direction_boundary": 1141.659912,
        "core_momentum": -0.01794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347055
      },
      {
        "date": "2024-11-01",
        "close": 1144.970215,
        "direction_boundary": 1197.855591,
        "core_momentum": -0.04415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349554
      },
      {
        "date": "2024-11-08",
        "close": 1171.735962,
        "direction_boundary": 1203.770874,
        "core_momentum": -0.026612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352071
      },
      {
        "date": "2024-11-15",
        "close": 1140.013672,
        "direction_boundary": 1216.587646,
        "core_momentum": -0.062942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348646
      },
      {
        "date": "2024-11-22",
        "close": 1105.317627,
        "direction_boundary": 1222.502808,
        "core_momentum": -0.095857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349787
      },
      {
        "date": "2024-11-29",
        "close": 1067.647705,
        "direction_boundary": 1219.545166,
        "core_momentum": -0.124553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351431
      },
      {
        "date": "2024-12-06",
        "close": 1051.786621,
        "direction_boundary": 1221.516968,
        "core_momentum": -0.13895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346236
      },
      {
        "date": "2024-12-13",
        "close": 1023.03833,
        "direction_boundary": 1157.434082,
        "core_momentum": -0.116115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341327
      },
      {
        "date": "2024-12-20",
        "close": 1029.977539,
        "direction_boundary": 1147.575317,
        "core_momentum": -0.102475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33927
      },
      {
        "date": "2024-12-27",
        "close": 1034.934204,
        "direction_boundary": 1206.728516,
        "core_momentum": -0.142364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2025-01-03",
        "close": 1031.960205,
        "direction_boundary": 1192.926147,
        "core_momentum": -0.134934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336837
      },
      {
        "date": "2025-01-10",
        "close": 1045.838745,
        "direction_boundary": 1223.48877,
        "core_momentum": -0.1452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33811
      },
      {
        "date": "2025-01-17",
        "close": 1022.047058,
        "direction_boundary": 1236.30542,
        "core_momentum": -0.173305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338443
      },
      {
        "date": "2025-01-24",
        "close": 1027.994873,
        "direction_boundary": 1258.980835,
        "core_momentum": -0.183471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337676
      },
      {
        "date": "2025-01-31",
        "close": 1039.391602,
        "direction_boundary": 1222.925293,
        "core_momentum": -0.150078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259346
      },
      {
        "date": "2025-02-07",
        "close": 1073.176758,
        "direction_boundary": 1244.657349,
        "core_momentum": -0.137773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2025-02-14",
        "close": 1065.227295,
        "direction_boundary": 1199.217529,
        "core_momentum": -0.111731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2025-02-21",
        "close": 1062.246338,
        "direction_boundary": 1222.925293,
        "core_momentum": -0.131389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261937
      },
      {
        "date": "2025-02-28",
        "close": 1052.309448,
        "direction_boundary": 1231.815674,
        "core_momentum": -0.145725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256858
      },
      {
        "date": "2025-03-07",
        "close": 1097.025146,
        "direction_boundary": 1225.888672,
        "core_momentum": -0.105118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25461
      },
      {
        "date": "2025-03-14",
        "close": 1085.100952,
        "direction_boundary": 1194.278442,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25485
      },
      {
        "date": "2025-03-21",
        "close": 1145.715576,
        "direction_boundary": 1249.596436,
        "core_momentum": -0.083132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263708
      },
      {
        "date": "2025-03-28",
        "close": 1188.44397,
        "direction_boundary": 1348.378784,
        "core_momentum": -0.118613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263131
      },
      {
        "date": "2025-04-04",
        "close": 1063.23999,
        "direction_boundary": 1362.208252,
        "core_momentum": -0.219473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290403
      },
      {
        "date": "2025-04-11",
        "close": 1095.03772,
        "direction_boundary": 1420.489868,
        "core_momentum": -0.229113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29304
      },
      {
        "date": "2025-04-18",
        "close": 1112.924072,
        "direction_boundary": 1402.709106,
        "core_momentum": -0.20659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294686
      },
      {
        "date": "2025-04-25",
        "close": 1157.639771,
        "direction_boundary": 1421.477783,
        "core_momentum": -0.185608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237384
      },
      {
        "date": "2025-05-02",
        "close": 1131.804077,
        "direction_boundary": 1407.648193,
        "core_momentum": -0.195961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237817
      },
      {
        "date": "2025-05-09",
        "close": 1165.589233,
        "direction_boundary": 1388.879517,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2025-05-16",
        "close": 1158.633423,
        "direction_boundary": 1434.319458,
        "core_momentum": -0.192207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236166
      },
      {
        "date": "2025-05-23",
        "close": 1134.785034,
        "direction_boundary": 1432.343872,
        "core_momentum": -0.207743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233871
      },
      {
        "date": "2025-05-30",
        "close": 1154.658691,
        "direction_boundary": 1421.477783,
        "core_momentum": -0.187705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229074
      },
      {
        "date": "2025-06-06",
        "close": 1154.658691,
        "direction_boundary": 1465.92981,
        "core_momentum": -0.212337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2025-06-13",
        "close": 1168.570313,
        "direction_boundary": 1385.916138,
        "core_momentum": -0.156825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223359
      },
      {
        "date": "2025-06-20",
        "close": 1193.412354,
        "direction_boundary": 1414.562988,
        "core_momentum": -0.156338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224444
      },
      {
        "date": "2025-06-27",
        "close": 1218.254395,
        "direction_boundary": 1396.782104,
        "core_momentum": -0.127814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22539
      },
      {
        "date": "2025-07-04",
        "close": 1165.589233,
        "direction_boundary": 1428.392456,
        "core_momentum": -0.183985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235786
      },
      {
        "date": "2025-07-11",
        "close": 1178.50708,
        "direction_boundary": 1391.842896,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235637
      },
      {
        "date": "2025-07-18",
        "close": 1199.37439,
        "direction_boundary": 1382.952637,
        "core_momentum": -0.132744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23283
      },
      {
        "date": "2025-07-25",
        "close": 1217.26062,
        "direction_boundary": 1399.745605,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233137
      },
      {
        "date": "2025-08-01",
        "close": 1115.43811,
        "direction_boundary": 1189.57959,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266805
      },
      {
        "date": "2025-08-08",
        "close": 1129.406006,
        "direction_boundary": 1185.61438,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263877
      },
      {
        "date": "2025-08-15",
        "close": 1125.415161,
        "direction_boundary": 1209.405762,
        "core_momentum": -0.069448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263655
      },
      {
        "date": "2025-08-22",
        "close": 1144.371704,
        "direction_boundary": 1214.362305,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264315
      },
      {
        "date": "2025-08-29",
        "close": 1124.41748,
        "direction_boundary": 1252.032471,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265317
      },
      {
        "date": "2025-09-05",
        "close": 1122.422119,
        "direction_boundary": 1182.640381,
        "core_momentum": -0.050918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259294
      },
      {
        "date": "2025-09-12",
        "close": 1138.385376,
        "direction_boundary": 1177.683838,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259339
      },
      {
        "date": "2025-09-19",
        "close": 1135.392212,
        "direction_boundary": 1211.38855,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248056
      },
      {
        "date": "2025-09-26",
        "close": 1140.380859,
        "direction_boundary": 1258.97168,
        "core_momentum": -0.094197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242413
      },
      {
        "date": "2025-10-03",
        "close": 1132.39917,
        "direction_boundary": 1330.346436,
        "core_momentum": -0.148794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184126
      },
      {
        "date": "2025-10-10",
        "close": 1132.39917,
        "direction_boundary": 1288.711182,
        "core_momentum": -0.121293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179957
      },
      {
        "date": "2025-10-17",
        "close": 1128.408325,
        "direction_boundary": 1279.789307,
        "core_momentum": -0.118286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178764
      },
      {
        "date": "2025-10-24",
        "close": 1137.387695,
        "direction_boundary": 1121.178711,
        "core_momentum": 0.014457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170204
      },
      {
        "date": "2025-10-31",
        "close": 1109.451904,
        "direction_boundary": 1144.970215,
        "core_momentum": -0.031021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170823
      },
      {
        "date": "2025-11-07",
        "close": 1098.477051,
        "direction_boundary": 1171.735962,
        "core_momentum": -0.062522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165554
      },
      {
        "date": "2025-11-14",
        "close": 1065.552734,
        "direction_boundary": 1140.013672,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170057
      },
      {
        "date": "2025-11-21",
        "close": 1062.55957,
        "direction_boundary": 1105.317627,
        "core_momentum": -0.038684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168158
      },
      {
        "date": "2025-11-28",
        "close": 1076.527466,
        "direction_boundary": 1067.647705,
        "core_momentum": 0.008317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167243
      },
      {
        "date": "2025-12-05",
        "close": 1052.58252,
        "direction_boundary": 1051.786621,
        "core_momentum": 0.000757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169414
      },
      {
        "date": "2025-12-12",
        "close": 1057.571045,
        "direction_boundary": 1023.03833,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168379
      },
      {
        "date": "2025-12-19",
        "close": 1013.671814,
        "direction_boundary": 1029.977539,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2025-12-26",
        "close": 1016.664978,
        "direction_boundary": 1034.934204,
        "core_momentum": -0.017653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2026-01-02",
        "close": 1030.632935,
        "direction_boundary": 1031.960205,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2026-01-09",
        "close": 1044.60083,
        "direction_boundary": 1045.838745,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2026-01-16",
        "close": 1092.490845,
        "direction_boundary": 1022.047058,
        "core_momentum": 0.068924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17411
      },
      {
        "date": "2026-01-23",
        "close": 1095.483887,
        "direction_boundary": 1027.994873,
        "core_momentum": 0.065651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172356
      },
      {
        "date": "2026-01-30",
        "close": 1088.0,
        "direction_boundary": 1039.391602,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123877
      },
      {
        "date": "2026-02-06",
        "close": 1078.0,
        "direction_boundary": 1073.176758,
        "core_momentum": 0.004494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122829
      },
      {
        "date": "2026-02-13",
        "close": 1090.0,
        "direction_boundary": 1065.227295,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124078
      },
      {
        "date": "2026-02-20",
        "close": 1091.0,
        "direction_boundary": 1062.246338,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121417
      },
      {
        "date": "2026-02-27",
        "close": 1112.0,
        "direction_boundary": 1052.309448,
        "core_momentum": 0.056723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122541
      },
      {
        "date": "2026-03-06",
        "close": 1098.0,
        "direction_boundary": 1097.025146,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123707
      },
      {
        "date": "2026-03-13",
        "close": 1076.0,
        "direction_boundary": 1085.100952,
        "core_momentum": -0.008387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2026-03-20",
        "close": 1091.0,
        "direction_boundary": 1145.715576,
        "core_momentum": -0.047757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126523
      },
      {
        "date": "2026-03-27",
        "close": 1115.0,
        "direction_boundary": 1188.44397,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130384
      },
      {
        "date": "2026-04-03",
        "close": 1099.0,
        "direction_boundary": 1063.23999,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131488
      },
      {
        "date": "2026-04-10",
        "close": 1103.0,
        "direction_boundary": 1095.03772,
        "core_momentum": 0.007271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131648
      },
      {
        "date": "2026-04-17",
        "close": 1122.0,
        "direction_boundary": 1112.924072,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133942
      },
      {
        "date": "2026-04-24",
        "close": 1100.0,
        "direction_boundary": 1157.639771,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136072
      },
      {
        "date": "2026-05-01",
        "close": 1099.0,
        "direction_boundary": 1131.804077,
        "core_momentum": -0.028984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131756
      },
      {
        "date": "2026-05-08",
        "close": 1092.0,
        "direction_boundary": 1165.589233,
        "core_momentum": -0.063135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131331
      },
      {
        "date": "2026-05-15",
        "close": 1096.0,
        "direction_boundary": 1158.633423,
        "core_momentum": -0.054058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123952
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "direction_boundary": 1134.785034,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123869
      },
      {
        "date": "2026-05-29",
        "close": 1096.0,
        "direction_boundary": 1154.658691,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122868
      },
      {
        "date": "2026-06-05",
        "close": 1096.0,
        "direction_boundary": 1154.658691,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118252
      },
      {
        "date": "2026-06-12",
        "close": 1105.0,
        "direction_boundary": 1168.570313,
        "core_momentum": -0.0544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118534
      },
      {
        "date": "2026-06-19",
        "close": 1109.0,
        "direction_boundary": 1193.412354,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100041
      },
      {
        "date": "2026-06-26",
        "close": 1091.176025,
        "direction_boundary": 1218.254395,
        "core_momentum": -0.104312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103694
      },
      {
        "date": "2026-07-03",
        "close": 1125.026489,
        "direction_boundary": 1165.589233,
        "core_momentum": -0.0348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109731
      },
      {
        "date": "2026-07-10",
        "close": 1146.929565,
        "direction_boundary": 1178.50708,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11109
      },
      {
        "date": "2026-07-17",
        "close": 1133.986816,
        "direction_boundary": 1199.37439,
        "core_momentum": -0.054518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095628
      },
      {
        "date": "2026-07-24",
        "close": 1135.978027,
        "direction_boundary": 1217.26062,
        "core_momentum": -0.066775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095611
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 1115.43811,
        "core_momentum": -0.058666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146425
      },
      {
        "date": "2026-08-07",
        "close": 1037.0,
        "direction_boundary": 1129.406006,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1410.807739,
        "volume": 94400
      },
      {
        "date": "2023-08-25",
        "close": 1474.890625,
        "volume": 92200
      },
      {
        "date": "2023-09-01",
        "close": 1501.509644,
        "volume": 70900
      },
      {
        "date": "2023-09-08",
        "close": 1474.890625,
        "volume": 113600
      },
      {
        "date": "2023-09-15",
        "close": 1361.513306,
        "volume": 344800
      },
      {
        "date": "2023-09-22",
        "close": 1451.22937,
        "volume": 188000
      },
      {
        "date": "2023-09-29",
        "close": 1397.991211,
        "volume": 146500
      },
      {
        "date": "2023-10-06",
        "close": 1343.767456,
        "volume": 163600
      },
      {
        "date": "2023-10-13",
        "close": 1251.093628,
        "volume": 146200
      },
      {
        "date": "2023-10-20",
        "close": 1107.153809,
        "volume": 535700
      },
      {
        "date": "2023-10-27",
        "close": 1141.659912,
        "volume": 257700
      },
      {
        "date": "2023-11-03",
        "close": 1197.855591,
        "volume": 149700
      },
      {
        "date": "2023-11-10",
        "close": 1203.770874,
        "volume": 149700
      },
      {
        "date": "2023-11-17",
        "close": 1216.587646,
        "volume": 91100
      },
      {
        "date": "2023-11-24",
        "close": 1222.502808,
        "volume": 78100
      },
      {
        "date": "2023-12-01",
        "close": 1219.545166,
        "volume": 67900
      },
      {
        "date": "2023-12-08",
        "close": 1221.516968,
        "volume": 101400
      },
      {
        "date": "2023-12-15",
        "close": 1157.434082,
        "volume": 164500
      },
      {
        "date": "2023-12-22",
        "close": 1147.575317,
        "volume": 136000
      },
      {
        "date": "2023-12-29",
        "close": 1206.728516,
        "volume": 199600
      },
      {
        "date": "2024-01-05",
        "close": 1192.926147,
        "volume": 49300
      },
      {
        "date": "2024-01-12",
        "close": 1223.48877,
        "volume": 93900
      },
      {
        "date": "2024-01-19",
        "close": 1236.30542,
        "volume": 68300
      },
      {
        "date": "2024-01-26",
        "close": 1258.980835,
        "volume": 148400
      },
      {
        "date": "2024-02-02",
        "close": 1222.925293,
        "volume": 177800
      },
      {
        "date": "2024-02-09",
        "close": 1244.657349,
        "volume": 74200
      },
      {
        "date": "2024-02-16",
        "close": 1199.217529,
        "volume": 52800
      },
      {
        "date": "2024-02-23",
        "close": 1222.925293,
        "volume": 55100
      },
      {
        "date": "2024-03-01",
        "close": 1231.815674,
        "volume": 68900
      },
      {
        "date": "2024-03-08",
        "close": 1225.888672,
        "volume": 55400
      },
      {
        "date": "2024-03-15",
        "close": 1194.278442,
        "volume": 82900
      },
      {
        "date": "2024-03-22",
        "close": 1249.596436,
        "volume": 70800
      },
      {
        "date": "2024-03-29",
        "close": 1348.378784,
        "volume": 139000
      },
      {
        "date": "2024-04-05",
        "close": 1362.208252,
        "volume": 109900
      },
      {
        "date": "2024-04-12",
        "close": 1420.489868,
        "volume": 92500
      },
      {
        "date": "2024-04-19",
        "close": 1402.709106,
        "volume": 93500
      },
      {
        "date": "2024-04-26",
        "close": 1421.477783,
        "volume": 127700
      },
      {
        "date": "2024-05-03",
        "close": 1407.648193,
        "volume": 68800
      },
      {
        "date": "2024-05-10",
        "close": 1388.879517,
        "volume": 47600
      },
      {
        "date": "2024-05-17",
        "close": 1434.319458,
        "volume": 69300
      },
      {
        "date": "2024-05-24",
        "close": 1432.343872,
        "volume": 39400
      },
      {
        "date": "2024-05-31",
        "close": 1421.477783,
        "volume": 63000
      },
      {
        "date": "2024-06-07",
        "close": 1465.92981,
        "volume": 110100
      },
      {
        "date": "2024-06-14",
        "close": 1385.916138,
        "volume": 149400
      },
      {
        "date": "2024-06-21",
        "close": 1414.562988,
        "volume": 74300
      },
      {
        "date": "2024-06-28",
        "close": 1396.782104,
        "volume": 141300
      },
      {
        "date": "2024-07-05",
        "close": 1428.392456,
        "volume": 122200
      },
      {
        "date": "2024-07-12",
        "close": 1391.842896,
        "volume": 154500
      },
      {
        "date": "2024-07-19",
        "close": 1382.952637,
        "volume": 192900
      },
      {
        "date": "2024-07-26",
        "close": 1399.745605,
        "volume": 161500
      },
      {
        "date": "2024-08-02",
        "close": 1189.57959,
        "volume": 369800
      },
      {
        "date": "2024-08-09",
        "close": 1185.61438,
        "volume": 236900
      },
      {
        "date": "2024-08-16",
        "close": 1209.405762,
        "volume": 53700
      },
      {
        "date": "2024-08-23",
        "close": 1214.362305,
        "volume": 56500
      },
      {
        "date": "2024-08-30",
        "close": 1252.032471,
        "volume": 54200
      },
      {
        "date": "2024-09-06",
        "close": 1182.640381,
        "volume": 67600
      },
      {
        "date": "2024-09-13",
        "close": 1177.683838,
        "volume": 34100
      },
      {
        "date": "2024-09-20",
        "close": 1211.38855,
        "volume": 37400
      },
      {
        "date": "2024-09-27",
        "close": 1258.97168,
        "volume": 41700
      },
      {
        "date": "2024-10-04",
        "close": 1330.346436,
        "volume": 143400
      },
      {
        "date": "2024-10-11",
        "close": 1288.711182,
        "volume": 104500
      },
      {
        "date": "2024-10-18",
        "close": 1279.789307,
        "volume": 95700
      },
      {
        "date": "2024-10-25",
        "close": 1121.178711,
        "volume": 610900
      },
      {
        "date": "2024-11-01",
        "close": 1144.970215,
        "volume": 276400
      },
      {
        "date": "2024-11-08",
        "close": 1171.735962,
        "volume": 140900
      },
      {
        "date": "2024-11-15",
        "close": 1140.013672,
        "volume": 197500
      },
      {
        "date": "2024-11-22",
        "close": 1105.317627,
        "volume": 244200
      },
      {
        "date": "2024-11-29",
        "close": 1067.647705,
        "volume": 278400
      },
      {
        "date": "2024-12-06",
        "close": 1051.786621,
        "volume": 239600
      },
      {
        "date": "2024-12-13",
        "close": 1023.03833,
        "volume": 359700
      },
      {
        "date": "2024-12-20",
        "close": 1029.977539,
        "volume": 289700
      },
      {
        "date": "2024-12-27",
        "close": 1034.934204,
        "volume": 512400
      },
      {
        "date": "2025-01-03",
        "close": 1031.960205,
        "volume": 35100
      },
      {
        "date": "2025-01-10",
        "close": 1045.838745,
        "volume": 187500
      },
      {
        "date": "2025-01-17",
        "close": 1022.047058,
        "volume": 125100
      },
      {
        "date": "2025-01-24",
        "close": 1027.994873,
        "volume": 145200
      },
      {
        "date": "2025-01-31",
        "close": 1039.391602,
        "volume": 169600
      },
      {
        "date": "2025-02-07",
        "close": 1073.176758,
        "volume": 173300
      },
      {
        "date": "2025-02-14",
        "close": 1065.227295,
        "volume": 103700
      },
      {
        "date": "2025-02-21",
        "close": 1062.246338,
        "volume": 75800
      },
      {
        "date": "2025-02-28",
        "close": 1052.309448,
        "volume": 71500
      },
      {
        "date": "2025-03-07",
        "close": 1097.025146,
        "volume": 106300
      },
      {
        "date": "2025-03-14",
        "close": 1085.100952,
        "volume": 123600
      },
      {
        "date": "2025-03-21",
        "close": 1145.715576,
        "volume": 168500
      },
      {
        "date": "2025-03-28",
        "close": 1188.44397,
        "volume": 205600
      },
      {
        "date": "2025-04-04",
        "close": 1063.23999,
        "volume": 242500
      },
      {
        "date": "2025-04-11",
        "close": 1095.03772,
        "volume": 337400
      },
      {
        "date": "2025-04-18",
        "close": 1112.924072,
        "volume": 263600
      },
      {
        "date": "2025-04-25",
        "close": 1157.639771,
        "volume": 132300
      },
      {
        "date": "2025-05-02",
        "close": 1131.804077,
        "volume": 97800
      },
      {
        "date": "2025-05-09",
        "close": 1165.589233,
        "volume": 72200
      },
      {
        "date": "2025-05-16",
        "close": 1158.633423,
        "volume": 90700
      },
      {
        "date": "2025-05-23",
        "close": 1134.785034,
        "volume": 83700
      },
      {
        "date": "2025-05-30",
        "close": 1154.658691,
        "volume": 77800
      },
      {
        "date": "2025-06-06",
        "close": 1154.658691,
        "volume": 60500
      },
      {
        "date": "2025-06-13",
        "close": 1168.570313,
        "volume": 86200
      },
      {
        "date": "2025-06-20",
        "close": 1193.412354,
        "volume": 138700
      },
      {
        "date": "2025-06-27",
        "close": 1218.254395,
        "volume": 184700
      },
      {
        "date": "2025-07-04",
        "close": 1165.589233,
        "volume": 266900
      },
      {
        "date": "2025-07-11",
        "close": 1178.50708,
        "volume": 166100
      },
      {
        "date": "2025-07-18",
        "close": 1199.37439,
        "volume": 168700
      },
      {
        "date": "2025-07-25",
        "close": 1217.26062,
        "volume": 190700
      },
      {
        "date": "2025-08-01",
        "close": 1115.43811,
        "volume": 526000
      },
      {
        "date": "2025-08-08",
        "close": 1129.406006,
        "volume": 148800
      },
      {
        "date": "2025-08-15",
        "close": 1125.415161,
        "volume": 127300
      },
      {
        "date": "2025-08-22",
        "close": 1144.371704,
        "volume": 130900
      },
      {
        "date": "2025-08-29",
        "close": 1124.41748,
        "volume": 105400
      },
      {
        "date": "2025-09-05",
        "close": 1122.422119,
        "volume": 107100
      },
      {
        "date": "2025-09-12",
        "close": 1138.385376,
        "volume": 104400
      },
      {
        "date": "2025-09-19",
        "close": 1135.392212,
        "volume": 70200
      },
      {
        "date": "2025-09-26",
        "close": 1140.380859,
        "volume": 74100
      },
      {
        "date": "2025-10-03",
        "close": 1132.39917,
        "volume": 96400
      },
      {
        "date": "2025-10-10",
        "close": 1132.39917,
        "volume": 66100
      },
      {
        "date": "2025-10-17",
        "close": 1128.408325,
        "volume": 51000
      },
      {
        "date": "2025-10-24",
        "close": 1137.387695,
        "volume": 65700
      },
      {
        "date": "2025-10-31",
        "close": 1109.451904,
        "volume": 122400
      },
      {
        "date": "2025-11-07",
        "close": 1098.477051,
        "volume": 80800
      },
      {
        "date": "2025-11-14",
        "close": 1065.552734,
        "volume": 306000
      },
      {
        "date": "2025-11-21",
        "close": 1062.55957,
        "volume": 145400
      },
      {
        "date": "2025-11-28",
        "close": 1076.527466,
        "volume": 139700
      },
      {
        "date": "2025-12-05",
        "close": 1052.58252,
        "volume": 124100
      },
      {
        "date": "2025-12-12",
        "close": 1057.571045,
        "volume": 223200
      },
      {
        "date": "2025-12-19",
        "close": 1013.671814,
        "volume": 366500
      },
      {
        "date": "2025-12-26",
        "close": 1016.664978,
        "volume": 336500
      },
      {
        "date": "2026-01-02",
        "close": 1030.632935,
        "volume": 72800
      },
      {
        "date": "2026-01-09",
        "close": 1044.60083,
        "volume": 100000
      },
      {
        "date": "2026-01-16",
        "close": 1092.490845,
        "volume": 176200
      },
      {
        "date": "2026-01-23",
        "close": 1095.483887,
        "volume": 401500
      },
      {
        "date": "2026-01-30",
        "close": 1088.0,
        "volume": 149300
      },
      {
        "date": "2026-02-06",
        "close": 1078.0,
        "volume": 85600
      },
      {
        "date": "2026-02-13",
        "close": 1090.0,
        "volume": 80900
      },
      {
        "date": "2026-02-20",
        "close": 1091.0,
        "volume": 66700
      },
      {
        "date": "2026-02-27",
        "close": 1112.0,
        "volume": 83100
      },
      {
        "date": "2026-03-06",
        "close": 1098.0,
        "volume": 148200
      },
      {
        "date": "2026-03-13",
        "close": 1076.0,
        "volume": 125000
      },
      {
        "date": "2026-03-20",
        "close": 1091.0,
        "volume": 71500
      },
      {
        "date": "2026-03-27",
        "close": 1115.0,
        "volume": 140300
      },
      {
        "date": "2026-04-03",
        "close": 1099.0,
        "volume": 116800
      },
      {
        "date": "2026-04-10",
        "close": 1103.0,
        "volume": 90000
      },
      {
        "date": "2026-04-17",
        "close": 1122.0,
        "volume": 115100
      },
      {
        "date": "2026-04-24",
        "close": 1100.0,
        "volume": 77000
      },
      {
        "date": "2026-05-01",
        "close": 1099.0,
        "volume": 81000
      },
      {
        "date": "2026-05-08",
        "close": 1092.0,
        "volume": 32200
      },
      {
        "date": "2026-05-15",
        "close": 1096.0,
        "volume": 74600
      },
      {
        "date": "2026-05-22",
        "close": 1100.0,
        "volume": 63100
      },
      {
        "date": "2026-05-29",
        "close": 1096.0,
        "volume": 66300
      },
      {
        "date": "2026-06-05",
        "close": 1096.0,
        "volume": 18100
      },
      {
        "date": "2026-06-12",
        "close": 1105.0,
        "volume": 13200
      },
      {
        "date": "2026-06-19",
        "close": 1109.0,
        "volume": 15400
      },
      {
        "date": "2026-06-26",
        "close": 1091.176025,
        "volume": 107900
      },
      {
        "date": "2026-07-03",
        "close": 1125.026489,
        "volume": 44600
      },
      {
        "date": "2026-07-10",
        "close": 1146.929565,
        "volume": 159000
      },
      {
        "date": "2026-07-17",
        "close": 1133.986816,
        "volume": 131000
      },
      {
        "date": "2026-07-24",
        "close": 1135.978027,
        "volume": 101700
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 392400
      },
      {
        "date": "2026-08-07",
        "close": 1037.0,
        "volume": 143400
      }
    ],
    "sharemaestro_context": {
      "trend": 1098.802388,
      "fair_value": 1181.379608,
      "market_activity": 1.751232,
      "market_dynamics": 0.246133,
      "relative_strength": -22.124394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020278,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038229,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.033416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.049948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.059535
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.006923
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.006448
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.042266
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.017609
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.030512
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.005043
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.036245
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020928
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057273
      }
    ]
  }
}