{
  "ticker": {
    "uuid": "c67900fb-16e5-41bf-b568-2bd26e681db9",
    "symbol": "ALDBL",
    "name": "Bernard Loiseau S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.34,
    "boundary_margin": 0.077844,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.505595,
    "volatility_stability": 0.5381,
    "risk_context": 0.1978,
    "current_regime": {
      "move": -0.010989,
      "interruption": -0.105263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.388,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.78,
        "direction_boundary": 4.3,
        "core_momentum": -0.12093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654676
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "direction_boundary": 3.52,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655628
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "direction_boundary": 3.98,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702499
      },
      {
        "date": "2023-09-08",
        "close": 3.24,
        "direction_boundary": 3.96,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699233
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.755622
      },
      {
        "date": "2023-09-22",
        "close": 3.76,
        "direction_boundary": 3.6,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757873
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "direction_boundary": 3.62,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757873
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "direction_boundary": 3.86,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77132
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774566
      },
      {
        "date": "2023-10-20",
        "close": 3.42,
        "direction_boundary": 3.3,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774493
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "direction_boundary": 3.78,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778271
      },
      {
        "date": "2023-11-03",
        "close": 3.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778524
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762766
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758473
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 3.78,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756369
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758027
      },
      {
        "date": "2023-12-08",
        "close": 3.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783298
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "direction_boundary": 3.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807123
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 3.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768486
      },
      {
        "date": "2023-12-29",
        "close": 3.48,
        "direction_boundary": 3.8,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749229
      },
      {
        "date": "2024-01-05",
        "close": 3.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.750886
      },
      {
        "date": "2024-01-12",
        "close": 3.58,
        "direction_boundary": 3.7,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750782
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 3.66,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741877
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732805
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "direction_boundary": 3.96,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680602
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "direction_boundary": 3.94,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628421
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 3.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611783
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "direction_boundary": 3.72,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633853
      },
      {
        "date": "2024-03-01",
        "close": 3.48,
        "direction_boundary": 3.72,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580775
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.88,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592633
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543678
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "direction_boundary": 3.68,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540446
      },
      {
        "date": "2024-03-29",
        "close": 3.78,
        "direction_boundary": 3.68,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555212
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513334
      },
      {
        "date": "2024-04-12",
        "close": 3.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516901
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536528
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 3.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528576
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 3.8,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516729
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "direction_boundary": 3.4,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516729
      },
      {
        "date": "2024-05-17",
        "close": 3.76,
        "direction_boundary": 3.6,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516843
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "direction_boundary": 3.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516952
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516517
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 3.68,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479079
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442877
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "direction_boundary": 3.04,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423799
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "direction_boundary": 3.68,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412305
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "direction_boundary": 3.8,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441165
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "direction_boundary": 3.5,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441233
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "direction_boundary": 3.22,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440051
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "direction_boundary": 3.9,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440137
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 3.24,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440391
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "direction_boundary": 3.78,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476367
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 3.88,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448764
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 3.24,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470846
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 3.24,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453166
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "direction_boundary": 3.96,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442462
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "direction_boundary": 3.76,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468589
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "direction_boundary": 3.76,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451002
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "direction_boundary": 3.24,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453051
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436762
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "direction_boundary": 3.42,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410362
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "direction_boundary": 3.22,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410362
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 3.5,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410544
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412112
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412134
      },
      {
        "date": "2024-11-22",
        "close": 3.44,
        "direction_boundary": 3.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412151
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "direction_boundary": 3.36,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413963
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "direction_boundary": 3.86,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413441
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "direction_boundary": 3.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411458
      },
      {
        "date": "2024-12-20",
        "close": 3.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410207
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "direction_boundary": 3.48,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40706
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "direction_boundary": 3.7,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40514
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371919
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373109
      },
      {
        "date": "2025-01-31",
        "close": 3.32,
        "direction_boundary": 3.5,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373101
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 3.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281385
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "direction_boundary": 3.48,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "direction_boundary": 3.48,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292313
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "direction_boundary": 3.8,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328285
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "direction_boundary": 3.4,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305181
      },
      {
        "date": "2025-03-21",
        "close": 3.12,
        "direction_boundary": 3.46,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28579
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "direction_boundary": 3.78,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315321
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "direction_boundary": 3.7,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "direction_boundary": 3.4,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341792
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "direction_boundary": 3.78,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341799
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 3.78,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344979
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344841
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343009
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343009
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "direction_boundary": 3.74,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343009
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341724
      },
      {
        "date": "2025-06-13",
        "close": 3.54,
        "direction_boundary": 3.34,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386092
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 3.2,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403351
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "direction_boundary": 3.32,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405723
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 3.58,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428111
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "direction_boundary": 3.56,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433432
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 3.56,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439616
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "direction_boundary": 3.54,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464048
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "direction_boundary": 3.58,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46169
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 3.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46169
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4678
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 3.42,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448134
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "direction_boundary": 3.4,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422508
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 3.12,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422246
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 3.48,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407402
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 3.48,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385319
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399686
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 3.6,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434403
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446233
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "direction_boundary": 3.58,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453873
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 3.54,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461294
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462051
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 3.44,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46621
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 3.44,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466693
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "direction_boundary": 3.28,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462551
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.065868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462998
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "direction_boundary": 3.22,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425892
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 3.34,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409204
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "direction_boundary": 3.34,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 3.26,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39501
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408322
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 3.26,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404085
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "direction_boundary": 3.32,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475076
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "direction_boundary": 3.32,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498561
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515534
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515534
      },
      {
        "date": "2026-02-20",
        "close": 3.68,
        "direction_boundary": 3.42,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521146
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53455
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 3.44,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534555
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "direction_boundary": 3.38,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536319
      },
      {
        "date": "2026-03-20",
        "close": 3.32,
        "direction_boundary": 3.12,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543237
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543647
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 3.16,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546843
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "direction_boundary": 3.36,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52646
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "direction_boundary": 3.34,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533149
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "direction_boundary": 3.22,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590134
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "direction_boundary": 3.2,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616923
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "direction_boundary": 3.2,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616039
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613658
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "direction_boundary": 3.2,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613744
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 3.06,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613744
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "direction_boundary": 3.1,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61407
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 3.54,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616311
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 3.24,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617152
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 3.34,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60988
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 3.02,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61825
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 3.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611822
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "direction_boundary": 3.14,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614858
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "direction_boundary": 2.96,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551352
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 3.28,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518107
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 3.34,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.78,
        "volume": 242
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "volume": 1302
      },
      {
        "date": "2023-09-01",
        "close": 3.24,
        "volume": 372
      },
      {
        "date": "2023-09-08",
        "close": 3.24,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 3.96,
        "volume": 103
      },
      {
        "date": "2023-09-22",
        "close": 3.76,
        "volume": 263
      },
      {
        "date": "2023-09-29",
        "close": 3.76,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 3.24,
        "volume": 204
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 829
      },
      {
        "date": "2023-10-20",
        "close": 3.42,
        "volume": 605
      },
      {
        "date": "2023-10-27",
        "close": 3.22,
        "volume": 70
      },
      {
        "date": "2023-11-03",
        "close": 3.5,
        "volume": 1125
      },
      {
        "date": "2023-11-10",
        "close": 3.5,
        "volume": 2165
      },
      {
        "date": "2023-11-17",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.36,
        "volume": 414
      },
      {
        "date": "2023-12-08",
        "close": 3.86,
        "volume": 310
      },
      {
        "date": "2023-12-15",
        "close": 3.36,
        "volume": 652
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 71
      },
      {
        "date": "2023-12-29",
        "close": 3.48,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 3.7,
        "volume": 77
      },
      {
        "date": "2024-01-12",
        "close": 3.58,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 3.5,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.5,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 509
      },
      {
        "date": "2024-02-23",
        "close": 3.48,
        "volume": 126
      },
      {
        "date": "2024-03-01",
        "close": 3.48,
        "volume": 338
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 1402
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 146
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "volume": 361
      },
      {
        "date": "2024-03-29",
        "close": 3.78,
        "volume": 149
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "volume": 1280
      },
      {
        "date": "2024-04-12",
        "close": 3.4,
        "volume": 794
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 1615
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 27
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 104
      },
      {
        "date": "2024-05-10",
        "close": 3.78,
        "volume": 251
      },
      {
        "date": "2024-05-17",
        "close": 3.76,
        "volume": 715
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "volume": 439
      },
      {
        "date": "2024-05-31",
        "close": 3.6,
        "volume": 409
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 686
      },
      {
        "date": "2024-06-14",
        "close": 3.34,
        "volume": 1894
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 478
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "volume": 917
      },
      {
        "date": "2024-07-19",
        "close": 3.56,
        "volume": 16
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "volume": 354
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 107
      },
      {
        "date": "2024-08-16",
        "close": 3.0,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 164
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 916
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "volume": 820
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 3.48,
        "volume": 144
      },
      {
        "date": "2024-10-04",
        "close": 3.6,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 3.58,
        "volume": 39
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 295
      },
      {
        "date": "2024-11-08",
        "close": 3.44,
        "volume": 93
      },
      {
        "date": "2024-11-15",
        "close": 3.44,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 3.44,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "volume": 805
      },
      {
        "date": "2024-12-06",
        "close": 3.34,
        "volume": 60
      },
      {
        "date": "2024-12-13",
        "close": 3.22,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 3.34,
        "volume": 85
      },
      {
        "date": "2024-12-27",
        "close": 3.34,
        "volume": 338
      },
      {
        "date": "2025-01-03",
        "close": 3.26,
        "volume": 349
      },
      {
        "date": "2025-01-10",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 3.32,
        "volume": 97
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "volume": 733
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "volume": 251
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "volume": 10
      },
      {
        "date": "2025-03-21",
        "close": 3.12,
        "volume": 446
      },
      {
        "date": "2025-03-28",
        "close": 3.42,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 3.16,
        "volume": 506
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "volume": 13
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 718
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "volume": 72
      },
      {
        "date": "2025-05-23",
        "close": 3.2,
        "volume": 978
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "volume": 2137
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 37
      },
      {
        "date": "2025-06-13",
        "close": 3.54,
        "volume": 290
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 388
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "volume": 499
      },
      {
        "date": "2025-07-04",
        "close": 3.02,
        "volume": 1780
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 90
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "volume": 1636
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 760
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "volume": 116
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "volume": 1535
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 524
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 2001
      },
      {
        "date": "2025-09-05",
        "close": 3.12,
        "volume": 674
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 467
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 69
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 285
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 3.04,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 473
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 135
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 87
      },
      {
        "date": "2025-11-28",
        "close": 3.06,
        "volume": 317
      },
      {
        "date": "2025-12-05",
        "close": 3.12,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 3.24,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 155540
      },
      {
        "date": "2025-12-26",
        "close": 3.6,
        "volume": 2667
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "volume": 362
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 40
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "volume": 1413
      },
      {
        "date": "2026-01-30",
        "close": 3.62,
        "volume": 892
      },
      {
        "date": "2026-02-06",
        "close": 3.3,
        "volume": 498
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "volume": 604
      },
      {
        "date": "2026-02-20",
        "close": 3.68,
        "volume": 966
      },
      {
        "date": "2026-02-27",
        "close": 3.4,
        "volume": 58
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 461
      },
      {
        "date": "2026-03-13",
        "close": 3.52,
        "volume": 58
      },
      {
        "date": "2026-03-20",
        "close": 3.32,
        "volume": 41
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "volume": 10
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 279
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "volume": 1480
      },
      {
        "date": "2026-04-17",
        "close": 3.82,
        "volume": 30
      },
      {
        "date": "2026-04-24",
        "close": 3.16,
        "volume": 381
      },
      {
        "date": "2026-05-01",
        "close": 3.64,
        "volume": 295
      },
      {
        "date": "2026-05-08",
        "close": 3.64,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 3.8,
        "volume": 301
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "volume": 525
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 717
      },
      {
        "date": "2026-06-05",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 610
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 251
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 182
      },
      {
        "date": "2026-07-17",
        "close": 3.64,
        "volume": 692
      },
      {
        "date": "2026-07-24",
        "close": 3.8,
        "volume": 1590
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 406
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 887
      }
    ],
    "sharemaestro_context": {
      "trend": 3.587333,
      "fair_value": 3.422692,
      "market_activity": 31.852766,
      "market_dynamics": 0.16889,
      "relative_strength": -1.86532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.041451,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.6087,
        "conditional_difference": -0.041451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.057506,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.057506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047059,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.116595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005263
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010989
      }
    ]
  }
}