{
  "ticker": {
    "uuid": "c67ce492-e2a0-4e7c-9b42-cd330a735d8e",
    "symbol": "603529",
    "name": "AIMA Technology Group CO., LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.36282,
    "boundary_margin": -0.373254,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.363553,
    "volatility_stability": 0.9311,
    "risk_context": 0.2751,
    "current_regime": {
      "move": -0.344029,
      "interruption": 0.147727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.282118,
        "direction_boundary": 34.150658,
        "core_momentum": -0.113279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368236
      },
      {
        "date": "2023-08-04",
        "close": 30.128588,
        "direction_boundary": 35.882301,
        "core_momentum": -0.16035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2023-08-11",
        "close": 30.553064,
        "direction_boundary": 37.009617,
        "core_momentum": -0.174456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367988
      },
      {
        "date": "2023-08-18",
        "close": 28.313286,
        "direction_boundary": 34.406334,
        "core_momentum": -0.177091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381278
      },
      {
        "date": "2023-08-25",
        "close": 24.800091,
        "direction_boundary": 32.645634,
        "core_momentum": -0.240324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419226
      },
      {
        "date": "2023-09-01",
        "close": 25.80257,
        "direction_boundary": 35.365135,
        "core_momentum": -0.270395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394697
      },
      {
        "date": "2023-09-08",
        "close": 24.709778,
        "direction_boundary": 32.541035,
        "core_momentum": -0.240658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396739
      },
      {
        "date": "2023-09-15",
        "close": 25.65807,
        "direction_boundary": 29.054497,
        "core_momentum": -0.116898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403289
      },
      {
        "date": "2023-09-22",
        "close": 26.798923,
        "direction_boundary": 29.897078,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41021
      },
      {
        "date": "2023-09-29",
        "close": 27.064081,
        "direction_boundary": 30.193436,
        "core_momentum": -0.103644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34369
      },
      {
        "date": "2023-10-27",
        "close": 26.222898,
        "direction_boundary": 35.126884,
        "core_momentum": -0.253481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2023-11-03",
        "close": 25.966887,
        "direction_boundary": 36.608665,
        "core_momentum": -0.29069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2023-11-10",
        "close": 25.226282,
        "direction_boundary": 35.73122,
        "core_momentum": -0.293999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332651
      },
      {
        "date": "2023-11-17",
        "close": 25.674301,
        "direction_boundary": 34.49931,
        "core_momentum": -0.255802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33306
      },
      {
        "date": "2023-11-24",
        "close": 26.131468,
        "direction_boundary": 30.698982,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335238
      },
      {
        "date": "2023-12-01",
        "close": 26.104034,
        "direction_boundary": 29.868025,
        "core_momentum": -0.126021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33251
      },
      {
        "date": "2023-12-08",
        "close": 24.60454,
        "direction_boundary": 29.635586,
        "core_momentum": -0.169764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339163
      },
      {
        "date": "2023-12-15",
        "close": 24.412531,
        "direction_boundary": 29.635586,
        "core_momentum": -0.176243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336942
      },
      {
        "date": "2023-12-22",
        "close": 22.794174,
        "direction_boundary": 28.787193,
        "core_momentum": -0.208184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335182
      },
      {
        "date": "2023-12-29",
        "close": 22.894751,
        "direction_boundary": 26.625542,
        "core_momentum": -0.140121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335755
      },
      {
        "date": "2024-01-05",
        "close": 22.711885,
        "direction_boundary": 25.184441,
        "core_momentum": -0.098178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335482
      },
      {
        "date": "2024-01-12",
        "close": 23.269625,
        "direction_boundary": 26.654594,
        "core_momentum": -0.126994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2024-01-19",
        "close": 23.242193,
        "direction_boundary": 33.034966,
        "core_momentum": -0.296437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2024-01-26",
        "close": 23.013609,
        "direction_boundary": 34.051868,
        "core_momentum": -0.32416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308225
      },
      {
        "date": "2024-02-02",
        "close": 23.763359,
        "direction_boundary": 33.831055,
        "core_momentum": -0.297587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313937
      },
      {
        "date": "2024-02-09",
        "close": 27.137226,
        "direction_boundary": 34.377281,
        "core_momentum": -0.210606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370722
      },
      {
        "date": "2024-02-23",
        "close": 27.384094,
        "direction_boundary": 34.104172,
        "core_momentum": -0.197046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370306
      },
      {
        "date": "2024-03-01",
        "close": 29.459618,
        "direction_boundary": 33.865917,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370148
      },
      {
        "date": "2024-03-08",
        "close": 30.154507,
        "direction_boundary": 33.517273,
        "core_momentum": -0.100329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316504
      },
      {
        "date": "2024-03-15",
        "close": 29.487049,
        "direction_boundary": 37.044487,
        "core_momentum": -0.20401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315603
      },
      {
        "date": "2024-03-22",
        "close": 29.029882,
        "direction_boundary": 36.323929,
        "core_momentum": -0.200806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309389
      },
      {
        "date": "2024-03-29",
        "close": 28.517862,
        "direction_boundary": 35.661488,
        "core_momentum": -0.200318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307663
      },
      {
        "date": "2024-04-05",
        "close": 29.066458,
        "direction_boundary": 35.806763,
        "core_momentum": -0.188241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303231
      },
      {
        "date": "2024-04-12",
        "close": 28.261848,
        "direction_boundary": 41.449142,
        "core_momentum": -0.318156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306095
      },
      {
        "date": "2024-04-19",
        "close": 30.44709,
        "direction_boundary": 41.14698,
        "core_momentum": -0.260041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310981
      },
      {
        "date": "2024-04-26",
        "close": 31.50771,
        "direction_boundary": 37.637199,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304187
      },
      {
        "date": "2024-05-03",
        "close": 32.257458,
        "direction_boundary": 34.313362,
        "core_momentum": -0.059916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293412
      },
      {
        "date": "2024-05-10",
        "close": 34.561562,
        "direction_boundary": 32.808342,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304022
      },
      {
        "date": "2024-05-17",
        "close": 33.473511,
        "direction_boundary": 32.668877,
        "core_momentum": 0.02463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2024-05-24",
        "close": 31.635717,
        "direction_boundary": 33.162804,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318581
      },
      {
        "date": "2024-05-31",
        "close": 31.663147,
        "direction_boundary": 32.874119,
        "core_momentum": -0.036837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318417
      },
      {
        "date": "2024-06-07",
        "close": 29.80706,
        "direction_boundary": 33.605656,
        "core_momentum": -0.113034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331916
      },
      {
        "date": "2024-06-14",
        "close": 28.371569,
        "direction_boundary": 32.865086,
        "core_momentum": -0.136726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32838
      },
      {
        "date": "2024-06-21",
        "close": 28.188704,
        "direction_boundary": 31.636818,
        "core_momentum": -0.108991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328275
      },
      {
        "date": "2024-06-28",
        "close": 24.988558,
        "direction_boundary": 29.397051,
        "core_momentum": -0.149964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358243
      },
      {
        "date": "2024-07-05",
        "close": 24.741688,
        "direction_boundary": 29.089983,
        "core_momentum": -0.149477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358725
      },
      {
        "date": "2024-07-12",
        "close": 25.711615,
        "direction_boundary": 29.099014,
        "core_momentum": -0.116409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361651
      },
      {
        "date": "2024-07-19",
        "close": 24.807653,
        "direction_boundary": 29.640892,
        "core_momentum": -0.16306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364753
      },
      {
        "date": "2024-07-26",
        "close": 24.695826,
        "direction_boundary": 28.34038,
        "core_momentum": -0.128599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364849
      },
      {
        "date": "2024-08-02",
        "close": 25.487955,
        "direction_boundary": 30.679502,
        "core_momentum": -0.169219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366598
      },
      {
        "date": "2024-08-09",
        "close": 26.326677,
        "direction_boundary": 30.282118,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366647
      },
      {
        "date": "2024-08-16",
        "close": 23.903694,
        "direction_boundary": 30.128588,
        "core_momentum": -0.206611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342624
      },
      {
        "date": "2024-08-23",
        "close": 26.438511,
        "direction_boundary": 30.553064,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372407
      },
      {
        "date": "2024-08-30",
        "close": 27.426344,
        "direction_boundary": 28.313286,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361116
      },
      {
        "date": "2024-09-06",
        "close": 29.318134,
        "direction_boundary": 24.800091,
        "core_momentum": 0.182178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372221
      },
      {
        "date": "2024-09-13",
        "close": 29.215626,
        "direction_boundary": 25.80257,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370979
      },
      {
        "date": "2024-09-20",
        "close": 29.970478,
        "direction_boundary": 24.709778,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      },
      {
        "date": "2024-09-27",
        "close": 33.176277,
        "direction_boundary": 25.65807,
        "core_momentum": 0.293015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39586
      },
      {
        "date": "2024-10-04",
        "close": 34.946922,
        "direction_boundary": 26.798923,
        "core_momentum": 0.304042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2024-10-11",
        "close": 29.886606,
        "direction_boundary": 27.064081,
        "core_momentum": 0.10429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458547
      },
      {
        "date": "2024-10-18",
        "close": 32.25238,
        "direction_boundary": 25.628588,
        "core_momentum": 0.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45909
      },
      {
        "date": "2024-10-25",
        "close": 33.664478,
        "direction_boundary": 24.513107,
        "core_momentum": 0.373326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460444
      },
      {
        "date": "2024-11-01",
        "close": 32.751328,
        "direction_boundary": 26.222898,
        "core_momentum": 0.248959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461232
      },
      {
        "date": "2024-11-08",
        "close": 32.017025,
        "direction_boundary": 25.966887,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451454
      },
      {
        "date": "2024-11-15",
        "close": 35.584934,
        "direction_boundary": 25.226282,
        "core_momentum": 0.410629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473553
      },
      {
        "date": "2024-11-22",
        "close": 35.264858,
        "direction_boundary": 25.674301,
        "core_momentum": 0.373547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466282
      },
      {
        "date": "2024-11-29",
        "close": 34.916546,
        "direction_boundary": 26.131468,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466675
      },
      {
        "date": "2024-12-06",
        "close": 36.234509,
        "direction_boundary": 26.104034,
        "core_momentum": 0.388081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459387
      },
      {
        "date": "2024-12-13",
        "close": 40.084831,
        "direction_boundary": 24.60454,
        "core_momentum": 0.629164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469367
      },
      {
        "date": "2024-12-20",
        "close": 38.220856,
        "direction_boundary": 24.412531,
        "core_momentum": 0.565624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47625
      },
      {
        "date": "2024-12-27",
        "close": 38.653904,
        "direction_boundary": 22.794174,
        "core_momentum": 0.69578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436483
      },
      {
        "date": "2025-01-03",
        "close": 39.444679,
        "direction_boundary": 22.894751,
        "core_momentum": 0.72287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434793
      },
      {
        "date": "2025-01-10",
        "close": 38.606831,
        "direction_boundary": 22.711885,
        "core_momentum": 0.699851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437074
      },
      {
        "date": "2025-01-17",
        "close": 37.919609,
        "direction_boundary": 23.269625,
        "core_momentum": 0.629575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433564
      },
      {
        "date": "2025-01-24",
        "close": 39.463505,
        "direction_boundary": 23.242193,
        "core_momentum": 0.697925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43367
      },
      {
        "date": "2025-01-31",
        "close": 40.009521,
        "direction_boundary": 23.013609,
        "core_momentum": 0.738516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433261
      },
      {
        "date": "2025-02-07",
        "close": 36.987621,
        "direction_boundary": 23.763359,
        "core_momentum": 0.556498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45244
      },
      {
        "date": "2025-02-14",
        "close": 37.938438,
        "direction_boundary": 27.137226,
        "core_momentum": 0.398022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424058
      },
      {
        "date": "2025-02-21",
        "close": 37.477154,
        "direction_boundary": 27.384094,
        "core_momentum": 0.368574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408481
      },
      {
        "date": "2025-02-28",
        "close": 37.458324,
        "direction_boundary": 29.459618,
        "core_momentum": 0.271514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4075
      },
      {
        "date": "2025-03-07",
        "close": 38.57859,
        "direction_boundary": 30.154507,
        "core_momentum": 0.279364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2025-03-14",
        "close": 40.009521,
        "direction_boundary": 29.487049,
        "core_momentum": 0.356851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401738
      },
      {
        "date": "2025-03-21",
        "close": 43.295006,
        "direction_boundary": 29.029882,
        "core_momentum": 0.491394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2025-03-28",
        "close": 41.892323,
        "direction_boundary": 28.517862,
        "core_momentum": 0.468985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39684
      },
      {
        "date": "2025-04-04",
        "close": 43.633911,
        "direction_boundary": 29.066458,
        "core_momentum": 0.501177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3947
      },
      {
        "date": "2025-04-11",
        "close": 41.591068,
        "direction_boundary": 28.261848,
        "core_momentum": 0.471633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2025-04-18",
        "close": 39.36937,
        "direction_boundary": 30.44709,
        "core_momentum": 0.293042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2025-04-25",
        "close": 40.028347,
        "direction_boundary": 31.50771,
        "core_momentum": 0.27043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2025-05-02",
        "close": 40.564945,
        "direction_boundary": 32.257458,
        "core_momentum": 0.257537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2025-05-09",
        "close": 39.00222,
        "direction_boundary": 34.561562,
        "core_momentum": 0.128485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2025-05-16",
        "close": 37.703083,
        "direction_boundary": 33.473511,
        "core_momentum": 0.126356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29522
      },
      {
        "date": "2025-05-23",
        "close": 36.309814,
        "direction_boundary": 31.635717,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300031
      },
      {
        "date": "2025-05-30",
        "close": 34.125767,
        "direction_boundary": 31.663147,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31232
      },
      {
        "date": "2025-06-06",
        "close": 34.300732,
        "direction_boundary": 29.80706,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307667
      },
      {
        "date": "2025-06-13",
        "close": 33.123558,
        "direction_boundary": 28.371569,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272276
      },
      {
        "date": "2025-06-20",
        "close": 32.673744,
        "direction_boundary": 28.188704,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266235
      },
      {
        "date": "2025-06-27",
        "close": 32.683315,
        "direction_boundary": 24.988558,
        "core_momentum": 0.307931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265242
      },
      {
        "date": "2025-07-04",
        "close": 35.142937,
        "direction_boundary": 24.741688,
        "core_momentum": 0.420394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284961
      },
      {
        "date": "2025-07-11",
        "close": 34.233738,
        "direction_boundary": 25.711615,
        "core_momentum": 0.33145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285603
      },
      {
        "date": "2025-07-18",
        "close": 34.568707,
        "direction_boundary": 24.807653,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285598
      },
      {
        "date": "2025-07-25",
        "close": 35.028088,
        "direction_boundary": 24.695826,
        "core_momentum": 0.418381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279812
      },
      {
        "date": "2025-08-01",
        "close": 33.36282,
        "direction_boundary": 25.487955,
        "core_momentum": 0.308964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284985
      },
      {
        "date": "2025-08-08",
        "close": 33.946625,
        "direction_boundary": 26.326677,
        "core_momentum": 0.289438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267312
      },
      {
        "date": "2025-08-15",
        "close": 34.731407,
        "direction_boundary": 23.903694,
        "core_momentum": 0.452972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266793
      },
      {
        "date": "2025-08-22",
        "close": 36.310539,
        "direction_boundary": 26.438511,
        "core_momentum": 0.373396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274511
      },
      {
        "date": "2025-08-29",
        "close": 35.123798,
        "direction_boundary": 27.426344,
        "core_momentum": 0.280659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278069
      },
      {
        "date": "2025-09-05",
        "close": 34.59742,
        "direction_boundary": 29.318134,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274677
      },
      {
        "date": "2025-09-12",
        "close": 33.717686,
        "direction_boundary": 29.215626,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269782
      },
      {
        "date": "2025-09-19",
        "close": 33.211094,
        "direction_boundary": 29.970478,
        "core_momentum": 0.108127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240058
      },
      {
        "date": "2025-09-26",
        "close": 33.854076,
        "direction_boundary": 33.176277,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241061
      },
      {
        "date": "2025-10-03",
        "close": 33.824852,
        "direction_boundary": 34.946922,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230862
      },
      {
        "date": "2025-10-10",
        "close": 33.659233,
        "direction_boundary": 29.886606,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224256
      },
      {
        "date": "2025-10-17",
        "close": 31.876415,
        "direction_boundary": 32.25238,
        "core_momentum": -0.011657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2025-10-24",
        "close": 32.324554,
        "direction_boundary": 33.664478,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223506
      },
      {
        "date": "2025-10-31",
        "close": 31.827702,
        "direction_boundary": 32.751328,
        "core_momentum": -0.028201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2025-11-07",
        "close": 31.350336,
        "direction_boundary": 32.017025,
        "core_momentum": -0.020823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2025-11-14",
        "close": 31.964094,
        "direction_boundary": 35.584934,
        "core_momentum": -0.101752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2025-11-21",
        "close": 29.674679,
        "direction_boundary": 35.264858,
        "core_momentum": -0.15852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2025-11-28",
        "close": 30.015656,
        "direction_boundary": 34.916546,
        "core_momentum": -0.14036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221201
      },
      {
        "date": "2025-12-05",
        "close": 29.265511,
        "direction_boundary": 36.234509,
        "core_momentum": -0.19233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-12-12",
        "close": 28.739431,
        "direction_boundary": 40.084831,
        "core_momentum": -0.283035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2025-12-19",
        "close": 29.557775,
        "direction_boundary": 38.220856,
        "core_momentum": -0.226658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223774
      },
      {
        "date": "2025-12-26",
        "close": 29.294735,
        "direction_boundary": 38.653904,
        "core_momentum": -0.242127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223798
      },
      {
        "date": "2026-01-02",
        "close": 28.934277,
        "direction_boundary": 39.444679,
        "core_momentum": -0.266459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2026-01-09",
        "close": 29.596743,
        "direction_boundary": 38.606831,
        "core_momentum": -0.233381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-01-16",
        "close": 29.168087,
        "direction_boundary": 37.919609,
        "core_momentum": -0.230791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2026-01-23",
        "close": 29.879267,
        "direction_boundary": 39.463505,
        "core_momentum": -0.242863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2026-01-30",
        "close": 28.797884,
        "direction_boundary": 40.009521,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194397
      },
      {
        "date": "2026-02-06",
        "close": 29.216799,
        "direction_boundary": 36.987621,
        "core_momentum": -0.210093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2026-02-13",
        "close": 28.495876,
        "direction_boundary": 37.938438,
        "core_momentum": -0.248892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2026-02-27",
        "close": 28.544586,
        "direction_boundary": 37.477154,
        "core_momentum": -0.238347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2026-03-06",
        "close": 27.433979,
        "direction_boundary": 37.458324,
        "core_momentum": -0.267613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2026-03-13",
        "close": 28.047737,
        "direction_boundary": 38.57859,
        "core_momentum": -0.272971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2026-03-20",
        "close": 27.550886,
        "direction_boundary": 40.009521,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2026-03-27",
        "close": 31.486727,
        "direction_boundary": 43.295006,
        "core_momentum": -0.27274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266997
      },
      {
        "date": "2026-04-03",
        "close": 29.372673,
        "direction_boundary": 41.892323,
        "core_momentum": -0.298853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280857
      },
      {
        "date": "2026-04-10",
        "close": 28.456907,
        "direction_boundary": 43.633911,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2026-04-17",
        "close": 28.096447,
        "direction_boundary": 41.591068,
        "core_momentum": -0.32446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283201
      },
      {
        "date": "2026-04-24",
        "close": 24.501583,
        "direction_boundary": 39.36937,
        "core_momentum": -0.377649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330076
      },
      {
        "date": "2026-05-01",
        "close": 22.806444,
        "direction_boundary": 40.028347,
        "core_momentum": -0.430243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338835
      },
      {
        "date": "2026-05-08",
        "close": 22.747992,
        "direction_boundary": 40.564945,
        "core_momentum": -0.43922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2026-05-15",
        "close": 21.432796,
        "direction_boundary": 39.00222,
        "core_momentum": -0.450472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34527
      },
      {
        "date": "2026-05-22",
        "close": 20.624195,
        "direction_boundary": 37.703083,
        "core_momentum": -0.452984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343184
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "direction_boundary": 36.309814,
        "core_momentum": -0.406497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342753
      },
      {
        "date": "2026-06-05",
        "close": 21.559999,
        "direction_boundary": 34.125767,
        "core_momentum": -0.368219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34157
      },
      {
        "date": "2026-06-12",
        "close": 20.879999,
        "direction_boundary": 34.300732,
        "core_momentum": -0.391267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2026-06-19",
        "close": 20.209999,
        "direction_boundary": 33.123558,
        "core_momentum": -0.38986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "direction_boundary": 32.673744,
        "core_momentum": -0.416963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2026-07-03",
        "close": 20.01,
        "direction_boundary": 32.683315,
        "core_momentum": -0.387761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2026-07-10",
        "close": 20.280001,
        "direction_boundary": 35.142937,
        "core_momentum": -0.422928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357431
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "direction_boundary": 34.233738,
        "core_momentum": -0.396794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2026-07-24",
        "close": 20.860001,
        "direction_boundary": 34.568707,
        "core_momentum": -0.396564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3581
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "direction_boundary": 35.028088,
        "core_momentum": -0.378213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362982
      },
      {
        "date": "2026-08-07",
        "close": 20.91,
        "direction_boundary": 33.36282,
        "core_momentum": -0.373254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.282118,
        "volume": 29299620
      },
      {
        "date": "2023-08-04",
        "close": 30.128588,
        "volume": 22418564
      },
      {
        "date": "2023-08-11",
        "close": 30.553064,
        "volume": 16025545
      },
      {
        "date": "2023-08-18",
        "close": 28.313286,
        "volume": 19978147
      },
      {
        "date": "2023-08-25",
        "close": 24.800091,
        "volume": 40819726
      },
      {
        "date": "2023-09-01",
        "close": 25.80257,
        "volume": 30439757
      },
      {
        "date": "2023-09-08",
        "close": 24.709778,
        "volume": 16144020
      },
      {
        "date": "2023-09-15",
        "close": 25.65807,
        "volume": 18754355
      },
      {
        "date": "2023-09-22",
        "close": 26.798923,
        "volume": 13879302
      },
      {
        "date": "2023-09-29",
        "close": 27.064081,
        "volume": 12414545
      },
      {
        "date": "2023-10-13",
        "close": 25.628588,
        "volume": 15996558
      },
      {
        "date": "2023-10-20",
        "close": 24.513107,
        "volume": 8925139
      },
      {
        "date": "2023-10-27",
        "close": 26.222898,
        "volume": 19168008
      },
      {
        "date": "2023-11-03",
        "close": 25.966887,
        "volume": 13559316
      },
      {
        "date": "2023-11-10",
        "close": 25.226282,
        "volume": 17570727
      },
      {
        "date": "2023-11-17",
        "close": 25.674301,
        "volume": 15672079
      },
      {
        "date": "2023-11-24",
        "close": 26.131468,
        "volume": 16549697
      },
      {
        "date": "2023-12-01",
        "close": 26.104034,
        "volume": 12839033
      },
      {
        "date": "2023-12-08",
        "close": 24.60454,
        "volume": 11403172
      },
      {
        "date": "2023-12-15",
        "close": 24.412531,
        "volume": 8982174
      },
      {
        "date": "2023-12-22",
        "close": 22.794174,
        "volume": 15996677
      },
      {
        "date": "2023-12-29",
        "close": 22.894751,
        "volume": 14094809
      },
      {
        "date": "2024-01-05",
        "close": 22.711885,
        "volume": 9021731
      },
      {
        "date": "2024-01-12",
        "close": 23.269625,
        "volume": 9899951
      },
      {
        "date": "2024-01-19",
        "close": 23.242193,
        "volume": 13270226
      },
      {
        "date": "2024-01-26",
        "close": 23.013609,
        "volume": 23066331
      },
      {
        "date": "2024-02-02",
        "close": 23.763359,
        "volume": 45681508
      },
      {
        "date": "2024-02-09",
        "close": 27.137226,
        "volume": 38190009
      },
      {
        "date": "2024-02-23",
        "close": 27.384094,
        "volume": 24909593
      },
      {
        "date": "2024-03-01",
        "close": 29.459618,
        "volume": 37554315
      },
      {
        "date": "2024-03-08",
        "close": 30.154507,
        "volume": 24076631
      },
      {
        "date": "2024-03-15",
        "close": 29.487049,
        "volume": 15804690
      },
      {
        "date": "2024-03-22",
        "close": 29.029882,
        "volume": 15048868
      },
      {
        "date": "2024-03-29",
        "close": 28.517862,
        "volume": 11386891
      },
      {
        "date": "2024-04-05",
        "close": 29.066458,
        "volume": 9645416
      },
      {
        "date": "2024-04-12",
        "close": 28.261848,
        "volume": 23445588
      },
      {
        "date": "2024-04-19",
        "close": 30.44709,
        "volume": 37208266
      },
      {
        "date": "2024-04-26",
        "close": 31.50771,
        "volume": 26523270
      },
      {
        "date": "2024-05-03",
        "close": 32.257458,
        "volume": 14402478
      },
      {
        "date": "2024-05-10",
        "close": 34.561562,
        "volume": 35474216
      },
      {
        "date": "2024-05-17",
        "close": 33.473511,
        "volume": 35284411
      },
      {
        "date": "2024-05-24",
        "close": 31.635717,
        "volume": 16703007
      },
      {
        "date": "2024-05-31",
        "close": 31.663147,
        "volume": 15156856
      },
      {
        "date": "2024-06-07",
        "close": 29.80706,
        "volume": 19621825
      },
      {
        "date": "2024-06-14",
        "close": 28.371569,
        "volume": 18356657
      },
      {
        "date": "2024-06-21",
        "close": 28.188704,
        "volume": 21908627
      },
      {
        "date": "2024-06-28",
        "close": 24.988558,
        "volume": 26243612
      },
      {
        "date": "2024-07-05",
        "close": 24.741688,
        "volume": 23715099
      },
      {
        "date": "2024-07-12",
        "close": 25.711615,
        "volume": 21573357
      },
      {
        "date": "2024-07-19",
        "close": 24.807653,
        "volume": 16916367
      },
      {
        "date": "2024-07-26",
        "close": 24.695826,
        "volume": 22414777
      },
      {
        "date": "2024-08-02",
        "close": 25.487955,
        "volume": 30975298
      },
      {
        "date": "2024-08-09",
        "close": 26.326677,
        "volume": 24282323
      },
      {
        "date": "2024-08-16",
        "close": 23.903694,
        "volume": 18810145
      },
      {
        "date": "2024-08-23",
        "close": 26.438511,
        "volume": 27567038
      },
      {
        "date": "2024-08-30",
        "close": 27.426344,
        "volume": 44738940
      },
      {
        "date": "2024-09-06",
        "close": 29.318134,
        "volume": 45255884
      },
      {
        "date": "2024-09-13",
        "close": 29.215626,
        "volume": 24056877
      },
      {
        "date": "2024-09-20",
        "close": 29.970478,
        "volume": 13852132
      },
      {
        "date": "2024-09-27",
        "close": 33.176277,
        "volume": 27934075
      },
      {
        "date": "2024-10-04",
        "close": 34.946922,
        "volume": 24685229
      },
      {
        "date": "2024-10-11",
        "close": 29.886606,
        "volume": 79785975
      },
      {
        "date": "2024-10-18",
        "close": 32.25238,
        "volume": 46757205
      },
      {
        "date": "2024-10-25",
        "close": 33.664478,
        "volume": 24485948
      },
      {
        "date": "2024-11-01",
        "close": 32.751328,
        "volume": 28520676
      },
      {
        "date": "2024-11-08",
        "close": 32.017025,
        "volume": 26197183
      },
      {
        "date": "2024-11-15",
        "close": 35.584934,
        "volume": 49222789
      },
      {
        "date": "2024-11-22",
        "close": 35.264858,
        "volume": 30341055
      },
      {
        "date": "2024-11-29",
        "close": 34.916546,
        "volume": 31728687
      },
      {
        "date": "2024-12-06",
        "close": 36.234509,
        "volume": 25283753
      },
      {
        "date": "2024-12-13",
        "close": 40.084831,
        "volume": 30452092
      },
      {
        "date": "2024-12-20",
        "close": 38.220856,
        "volume": 21605523
      },
      {
        "date": "2024-12-27",
        "close": 38.653904,
        "volume": 16802179
      },
      {
        "date": "2025-01-03",
        "close": 39.444679,
        "volume": 23005874
      },
      {
        "date": "2025-01-10",
        "close": 38.606831,
        "volume": 24616324
      },
      {
        "date": "2025-01-17",
        "close": 37.919609,
        "volume": 24342769
      },
      {
        "date": "2025-01-24",
        "close": 39.463505,
        "volume": 31704187
      },
      {
        "date": "2025-01-31",
        "close": 40.009521,
        "volume": 4033788
      },
      {
        "date": "2025-02-07",
        "close": 36.987621,
        "volume": 34272362
      },
      {
        "date": "2025-02-14",
        "close": 37.938438,
        "volume": 24695563
      },
      {
        "date": "2025-02-21",
        "close": 37.477154,
        "volume": 20953072
      },
      {
        "date": "2025-02-28",
        "close": 37.458324,
        "volume": 26196593
      },
      {
        "date": "2025-03-07",
        "close": 38.57859,
        "volume": 25064512
      },
      {
        "date": "2025-03-14",
        "close": 40.009521,
        "volume": 20001358
      },
      {
        "date": "2025-03-21",
        "close": 43.295006,
        "volume": 32032272
      },
      {
        "date": "2025-03-28",
        "close": 41.892323,
        "volume": 22825847
      },
      {
        "date": "2025-04-04",
        "close": 43.633911,
        "volume": 21049039
      },
      {
        "date": "2025-04-11",
        "close": 41.591068,
        "volume": 27466462
      },
      {
        "date": "2025-04-18",
        "close": 39.36937,
        "volume": 18981201
      },
      {
        "date": "2025-04-25",
        "close": 40.028347,
        "volume": 26002521
      },
      {
        "date": "2025-05-02",
        "close": 40.564945,
        "volume": 12869678
      },
      {
        "date": "2025-05-09",
        "close": 39.00222,
        "volume": 30119774
      },
      {
        "date": "2025-05-16",
        "close": 37.703083,
        "volume": 37433012
      },
      {
        "date": "2025-05-23",
        "close": 36.309814,
        "volume": 21865451
      },
      {
        "date": "2025-05-30",
        "close": 34.125767,
        "volume": 37415063
      },
      {
        "date": "2025-06-06",
        "close": 34.300732,
        "volume": 23737021
      },
      {
        "date": "2025-06-13",
        "close": 33.123558,
        "volume": 25815371
      },
      {
        "date": "2025-06-20",
        "close": 32.673744,
        "volume": 22918059
      },
      {
        "date": "2025-06-27",
        "close": 32.683315,
        "volume": 29100842
      },
      {
        "date": "2025-07-04",
        "close": 35.142937,
        "volume": 46020818
      },
      {
        "date": "2025-07-11",
        "close": 34.233738,
        "volume": 55210544
      },
      {
        "date": "2025-07-18",
        "close": 34.568707,
        "volume": 30646069
      },
      {
        "date": "2025-07-25",
        "close": 35.028088,
        "volume": 34334114
      },
      {
        "date": "2025-08-01",
        "close": 33.36282,
        "volume": 30893293
      },
      {
        "date": "2025-08-08",
        "close": 33.946625,
        "volume": 23620906
      },
      {
        "date": "2025-08-15",
        "close": 34.731407,
        "volume": 26265389
      },
      {
        "date": "2025-08-22",
        "close": 36.310539,
        "volume": 48485747
      },
      {
        "date": "2025-08-29",
        "close": 35.123798,
        "volume": 68237895
      },
      {
        "date": "2025-09-05",
        "close": 34.59742,
        "volume": 44878719
      },
      {
        "date": "2025-09-12",
        "close": 33.717686,
        "volume": 39270156
      },
      {
        "date": "2025-09-19",
        "close": 33.211094,
        "volume": 32784804
      },
      {
        "date": "2025-09-26",
        "close": 33.854076,
        "volume": 35706718
      },
      {
        "date": "2025-10-03",
        "close": 33.824852,
        "volume": 9760904
      },
      {
        "date": "2025-10-10",
        "close": 33.659233,
        "volume": 13825578
      },
      {
        "date": "2025-10-17",
        "close": 31.876415,
        "volume": 32445754
      },
      {
        "date": "2025-10-24",
        "close": 32.324554,
        "volume": 38193575
      },
      {
        "date": "2025-10-31",
        "close": 31.827702,
        "volume": 48662704
      },
      {
        "date": "2025-11-07",
        "close": 31.350336,
        "volume": 38548666
      },
      {
        "date": "2025-11-14",
        "close": 31.964094,
        "volume": 40169004
      },
      {
        "date": "2025-11-21",
        "close": 29.674679,
        "volume": 35100152
      },
      {
        "date": "2025-11-28",
        "close": 30.015656,
        "volume": 20886964
      },
      {
        "date": "2025-12-05",
        "close": 29.265511,
        "volume": 29258202
      },
      {
        "date": "2025-12-12",
        "close": 28.739431,
        "volume": 28408465
      },
      {
        "date": "2025-12-19",
        "close": 29.557775,
        "volume": 22676712
      },
      {
        "date": "2025-12-26",
        "close": 29.294735,
        "volume": 18312716
      },
      {
        "date": "2026-01-02",
        "close": 28.934277,
        "volume": 10175726
      },
      {
        "date": "2026-01-09",
        "close": 29.596743,
        "volume": 27541820
      },
      {
        "date": "2026-01-16",
        "close": 29.168087,
        "volume": 35283231
      },
      {
        "date": "2026-01-23",
        "close": 29.879267,
        "volume": 36230086
      },
      {
        "date": "2026-01-30",
        "close": 28.797884,
        "volume": 35598953
      },
      {
        "date": "2026-02-06",
        "close": 29.216799,
        "volume": 38782208
      },
      {
        "date": "2026-02-13",
        "close": 28.495876,
        "volume": 20158098
      },
      {
        "date": "2026-02-27",
        "close": 28.544586,
        "volume": 16206714
      },
      {
        "date": "2026-03-06",
        "close": 27.433979,
        "volume": 25547753
      },
      {
        "date": "2026-03-13",
        "close": 28.047737,
        "volume": 23695489
      },
      {
        "date": "2026-03-20",
        "close": 27.550886,
        "volume": 27894069
      },
      {
        "date": "2026-03-27",
        "close": 31.486727,
        "volume": 185294704
      },
      {
        "date": "2026-04-03",
        "close": 29.372673,
        "volume": 113752329
      },
      {
        "date": "2026-04-10",
        "close": 28.456907,
        "volume": 63114568
      },
      {
        "date": "2026-04-17",
        "close": 28.096447,
        "volume": 53403439
      },
      {
        "date": "2026-04-24",
        "close": 24.501583,
        "volume": 61079663
      },
      {
        "date": "2026-05-01",
        "close": 22.806444,
        "volume": 54434575
      },
      {
        "date": "2026-05-08",
        "close": 22.747992,
        "volume": 25739970
      },
      {
        "date": "2026-05-15",
        "close": 21.432796,
        "volume": 44247952
      },
      {
        "date": "2026-05-22",
        "close": 20.624195,
        "volume": 33684867
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "volume": 40889480
      },
      {
        "date": "2026-06-05",
        "close": 21.559999,
        "volume": 9546789
      },
      {
        "date": "2026-06-12",
        "close": 20.879999,
        "volume": 9018631
      },
      {
        "date": "2026-06-19",
        "close": 20.209999,
        "volume": 21420187
      },
      {
        "date": "2026-06-26",
        "close": 19.049999,
        "volume": 4901023
      },
      {
        "date": "2026-07-03",
        "close": 20.01,
        "volume": 5589250
      },
      {
        "date": "2026-07-10",
        "close": 20.280001,
        "volume": 24720992
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "volume": 32212377
      },
      {
        "date": "2026-07-24",
        "close": 20.860001,
        "volume": 33861810
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "volume": 31056139
      },
      {
        "date": "2026-08-07",
        "close": 20.91,
        "volume": 35622466
      }
    ],
    "sharemaestro_context": {
      "trend": 24.79992,
      "fair_value": 30.190461,
      "market_activity": -35.485265,
      "market_dynamics": 0.052752,
      "relative_strength": -24.877463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.013752,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.122385,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.076163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.152587
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.115653
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.045035
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.230126
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.031482
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.133058
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.154715
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.344029
      }
    ]
  }
}