{
  "ticker": {
    "uuid": "c67d3857-878a-4e68-86df-39a83eea6f01",
    "symbol": "454180",
    "name": "Kiwoom Kosef China Domestic Consumer Top CSI ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7835.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8678.632813,
    "boundary_margin": -0.097208,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147552,
    "volatility_stability": 1.3822,
    "risk_context": 0.6777,
    "current_regime": {
      "move": -0.142637,
      "interruption": 0.064621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.88,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 8164.770508,
        "direction_boundary": 9544.046875,
        "core_momentum": -0.144517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200938
      },
      {
        "date": "2024-04-12",
        "close": 8063.313965,
        "direction_boundary": 9145.978516,
        "core_momentum": -0.118376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20163
      },
      {
        "date": "2024-04-19",
        "close": 8106.795898,
        "direction_boundary": 9270.673828,
        "core_momentum": -0.125544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188025
      },
      {
        "date": "2024-04-26",
        "close": 8387.006836,
        "direction_boundary": 9112.407227,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189578
      },
      {
        "date": "2024-05-03",
        "close": 8594.749023,
        "direction_boundary": 8968.526367,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191974
      },
      {
        "date": "2024-05-10",
        "close": 8778.334961,
        "direction_boundary": 8882.197266,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192797
      },
      {
        "date": "2024-05-17",
        "close": 8604.411133,
        "direction_boundary": 8714.337891,
        "core_momentum": -0.012614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183984
      },
      {
        "date": "2024-05-24",
        "close": 8396.668945,
        "direction_boundary": 8402.59668,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184529
      },
      {
        "date": "2024-05-31",
        "close": 8358.018555,
        "direction_boundary": 8148.409668,
        "core_momentum": 0.025724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2024-06-07",
        "close": 8217.914063,
        "direction_boundary": 8158.002441,
        "core_momentum": 0.007344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170655
      },
      {
        "date": "2024-06-14",
        "close": 7990.845703,
        "direction_boundary": 8546.476563,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172456
      },
      {
        "date": "2024-06-21",
        "close": 7937.702637,
        "direction_boundary": 8287.493164,
        "core_momentum": -0.042207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172241
      },
      {
        "date": "2024-06-28",
        "close": 7585.022949,
        "direction_boundary": 8196.369141,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181627
      },
      {
        "date": "2024-07-05",
        "close": 7396.605469,
        "direction_boundary": 8033.305664,
        "core_momentum": -0.079258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182614
      },
      {
        "date": "2024-07-12",
        "close": 7531.879395,
        "direction_boundary": 8143.612793,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182845
      },
      {
        "date": "2024-07-19",
        "close": 7459.411621,
        "direction_boundary": 8167.592285,
        "core_momentum": -0.086706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181448
      },
      {
        "date": "2024-07-26",
        "close": 7092.238281,
        "direction_boundary": 8546.476563,
        "core_momentum": -0.170156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194152
      },
      {
        "date": "2024-08-02",
        "close": 6995.61377,
        "direction_boundary": 8743.113281,
        "core_momentum": -0.199872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189608
      },
      {
        "date": "2024-08-09",
        "close": 7106.731445,
        "direction_boundary": 8604.029297,
        "core_momentum": -0.174023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183219
      },
      {
        "date": "2024-08-16",
        "close": 6942.469727,
        "direction_boundary": 8253.921875,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183961
      },
      {
        "date": "2024-08-23",
        "close": 6826.520508,
        "direction_boundary": 8177.186523,
        "core_momentum": -0.165175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2024-08-30",
        "close": 7029.431641,
        "direction_boundary": 8345.044922,
        "core_momentum": -0.157652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2024-09-06",
        "close": 6797.533691,
        "direction_boundary": 8249.125977,
        "core_momentum": -0.175969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185288
      },
      {
        "date": "2024-09-13",
        "close": 6507.660156,
        "direction_boundary": 8287.493164,
        "core_momentum": -0.214761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179104
      },
      {
        "date": "2024-09-20",
        "close": 6613.946777,
        "direction_boundary": 8249.125977,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2024-09-27",
        "close": 7826.584473,
        "direction_boundary": 8201.164063,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300242
      },
      {
        "date": "2024-10-04",
        "close": 8845.972656,
        "direction_boundary": 8023.712402,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342589
      },
      {
        "date": "2024-10-11",
        "close": 8527.111328,
        "direction_boundary": 8066.877441,
        "core_momentum": 0.057052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346415
      },
      {
        "date": "2024-10-18",
        "close": 8198.588867,
        "direction_boundary": 7668.80957,
        "core_momentum": 0.069082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351089
      },
      {
        "date": "2024-10-25",
        "close": 8309.707031,
        "direction_boundary": 7894.221191,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34831
      },
      {
        "date": "2024-11-01",
        "close": 8129.317871,
        "direction_boundary": 7889.390137,
        "core_momentum": 0.030411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347641
      },
      {
        "date": "2024-11-08",
        "close": 8612.102539,
        "direction_boundary": 7826.584473,
        "core_momentum": 0.100365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356129
      },
      {
        "date": "2024-11-15",
        "close": 8319.504883,
        "direction_boundary": 7498.061035,
        "core_momentum": 0.109554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35827
      },
      {
        "date": "2024-11-22",
        "close": 8095.181641,
        "direction_boundary": 7734.791016,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358666
      },
      {
        "date": "2024-11-29",
        "close": 8046.414551,
        "direction_boundary": 7386.942871,
        "core_momentum": 0.089275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358697
      },
      {
        "date": "2024-12-06",
        "close": 8392.655273,
        "direction_boundary": 7256.499023,
        "core_momentum": 0.156571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362931
      },
      {
        "date": "2024-12-13",
        "close": 8582.842773,
        "direction_boundary": 7092.238281,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2024-12-20",
        "close": 8485.30957,
        "direction_boundary": 7034.263672,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361962
      },
      {
        "date": "2024-12-27",
        "close": 8724.264648,
        "direction_boundary": 7246.836914,
        "core_momentum": 0.203872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2025-01-03",
        "close": 8524.323242,
        "direction_boundary": 7092.238281,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356414
      },
      {
        "date": "2025-01-10",
        "close": 8275.616211,
        "direction_boundary": 7005.275391,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359158
      },
      {
        "date": "2025-01-17",
        "close": 8334.134766,
        "direction_boundary": 6884.495117,
        "core_momentum": 0.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358669
      },
      {
        "date": "2025-01-24",
        "close": 8348.765625,
        "direction_boundary": 7024.600586,
        "core_momentum": 0.188504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349933
      },
      {
        "date": "2025-01-31",
        "close": 8573.088867,
        "direction_boundary": 6802.364258,
        "core_momentum": 0.26031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349784
      },
      {
        "date": "2025-02-07",
        "close": 8753.525391,
        "direction_boundary": 7068.081543,
        "core_momentum": 0.238458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350084
      },
      {
        "date": "2025-02-14",
        "close": 9158.283203,
        "direction_boundary": 7203.355469,
        "core_momentum": 0.271391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3507
      },
      {
        "date": "2025-02-21",
        "close": 9270.445313,
        "direction_boundary": 7507.723633,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2025-02-28",
        "close": 9465.509766,
        "direction_boundary": 7502.891602,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2025-03-07",
        "close": 9782.489258,
        "direction_boundary": 7478.73584,
        "core_momentum": 0.30804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2025-03-14",
        "close": 10045.827148,
        "direction_boundary": 7826.584473,
        "core_momentum": 0.283552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332874
      },
      {
        "date": "2025-03-21",
        "close": 9836.132813,
        "direction_boundary": 7700.972168,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2025-03-28",
        "close": 9743.477539,
        "direction_boundary": 7894.221191,
        "core_momentum": 0.234254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2025-04-04",
        "close": 9367.977539,
        "direction_boundary": 8164.770508,
        "core_momentum": 0.147366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204998
      },
      {
        "date": "2025-04-11",
        "close": 8821.795898,
        "direction_boundary": 8063.313965,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2025-04-18",
        "close": 8719.386719,
        "direction_boundary": 8106.795898,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2025-04-25",
        "close": 8914.453125,
        "direction_boundary": 8387.006836,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2025-05-02",
        "close": 8958.341797,
        "direction_boundary": 8594.749023,
        "core_momentum": 0.042304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2025-05-09",
        "close": 8987.601563,
        "direction_boundary": 8778.334961,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192121
      },
      {
        "date": "2025-05-16",
        "close": 8909.576172,
        "direction_boundary": 8604.411133,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185612
      },
      {
        "date": "2025-05-23",
        "close": 8787.661133,
        "direction_boundary": 8396.668945,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182154
      },
      {
        "date": "2025-05-30",
        "close": 8680.375,
        "direction_boundary": 8358.018555,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182988
      },
      {
        "date": "2025-06-06",
        "close": 8626.731445,
        "direction_boundary": 8217.914063,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174344
      },
      {
        "date": "2025-06-13",
        "close": 8387.77832,
        "direction_boundary": 7990.845703,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176032
      },
      {
        "date": "2025-06-20",
        "close": 8241.479492,
        "direction_boundary": 7937.702637,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176976
      },
      {
        "date": "2025-06-27",
        "close": 8441.420898,
        "direction_boundary": 7585.022949,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17581
      },
      {
        "date": "2025-07-04",
        "close": 8319.504883,
        "direction_boundary": 7396.605469,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174055
      },
      {
        "date": "2025-07-11",
        "close": 8534.077148,
        "direction_boundary": 7531.879395,
        "core_momentum": 0.133061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17266
      },
      {
        "date": "2025-07-18",
        "close": 8831.549805,
        "direction_boundary": 7459.411621,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2025-07-25",
        "close": 8851.055664,
        "direction_boundary": 7092.238281,
        "core_momentum": 0.247992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178532
      },
      {
        "date": "2025-08-01",
        "close": 8688.506836,
        "direction_boundary": 6995.61377,
        "core_momentum": 0.241994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2025-08-08",
        "close": 8678.632813,
        "direction_boundary": 7106.731445,
        "core_momentum": 0.221185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174776
      },
      {
        "date": "2025-08-15",
        "close": 8866.226563,
        "direction_boundary": 6942.469727,
        "core_momentum": 0.2771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165227
      },
      {
        "date": "2025-08-22",
        "close": 9043.947266,
        "direction_boundary": 6826.520508,
        "core_momentum": 0.324825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166808
      },
      {
        "date": "2025-08-29",
        "close": 8984.707031,
        "direction_boundary": 7029.431641,
        "core_momentum": 0.278156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2025-09-05",
        "close": 9024.199219,
        "direction_boundary": 6797.533691,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2025-09-12",
        "close": 9236.475586,
        "direction_boundary": 6507.660156,
        "core_momentum": 0.419324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2025-09-19",
        "close": 9384.576172,
        "direction_boundary": 6613.946777,
        "core_momentum": 0.418907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155164
      },
      {
        "date": "2025-09-26",
        "close": 9448.751953,
        "direction_boundary": 7826.584473,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2025-10-03",
        "close": 9532.674805,
        "direction_boundary": 8845.972656,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2025-10-10",
        "close": 9399.385742,
        "direction_boundary": 8527.111328,
        "core_momentum": 0.102294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118729
      },
      {
        "date": "2025-10-17",
        "close": 9093.3125,
        "direction_boundary": 8198.588867,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2025-10-24",
        "close": 9379.638672,
        "direction_boundary": 8309.707031,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2025-10-31",
        "close": 9183.5625,
        "direction_boundary": 8129.317871,
        "core_momentum": 0.129684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2025-11-07",
        "close": 9317.520508,
        "direction_boundary": 8612.102539,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135687
      },
      {
        "date": "2025-11-14",
        "close": 9431.633789,
        "direction_boundary": 8319.504883,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2025-11-21",
        "close": 9243.099609,
        "direction_boundary": 8095.181641,
        "core_momentum": 0.141803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137458
      },
      {
        "date": "2025-11-28",
        "close": 9406.826172,
        "direction_boundary": 8046.414551,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13751
      },
      {
        "date": "2025-12-05",
        "close": 9396.90332,
        "direction_boundary": 8392.655273,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136999
      },
      {
        "date": "2025-12-12",
        "close": 9332.405273,
        "direction_boundary": 8582.842773,
        "core_momentum": 0.087333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2025-12-19",
        "close": 9327.443359,
        "direction_boundary": 8485.30957,
        "core_momentum": 0.099246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126692
      },
      {
        "date": "2025-12-26",
        "close": 9183.5625,
        "direction_boundary": 8724.264648,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126559
      },
      {
        "date": "2026-01-02",
        "close": 9084.334961,
        "direction_boundary": 8524.323242,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125623
      },
      {
        "date": "2026-01-09",
        "close": 9104.180664,
        "direction_boundary": 8275.616211,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12152
      },
      {
        "date": "2026-01-16",
        "close": 9302.636719,
        "direction_boundary": 8334.134766,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116031
      },
      {
        "date": "2026-01-23",
        "close": 9243.099609,
        "direction_boundary": 8348.765625,
        "core_momentum": 0.107122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116616
      },
      {
        "date": "2026-01-30",
        "close": 9048.800781,
        "direction_boundary": 8573.088867,
        "core_momentum": 0.055489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117611
      },
      {
        "date": "2026-02-06",
        "close": 9357.735352,
        "direction_boundary": 8753.525391,
        "core_momentum": 0.069025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125595
      },
      {
        "date": "2026-02-13",
        "close": 9198.285156,
        "direction_boundary": 9158.283203,
        "core_momentum": 0.004368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2026-02-20",
        "close": 9138.491211,
        "direction_boundary": 9270.445313,
        "core_momentum": -0.014234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12319
      },
      {
        "date": "2026-02-27",
        "close": 9003.955078,
        "direction_boundary": 9465.509766,
        "core_momentum": -0.048762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124649
      },
      {
        "date": "2026-03-06",
        "close": 8849.488281,
        "direction_boundary": 9782.489258,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126762
      },
      {
        "date": "2026-03-13",
        "close": 8939.178711,
        "direction_boundary": 10045.827148,
        "core_momentum": -0.11016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123036
      },
      {
        "date": "2026-03-20",
        "close": 8879.384766,
        "direction_boundary": 9836.132813,
        "core_momentum": -0.097269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120701
      },
      {
        "date": "2026-03-27",
        "close": 8754.814453,
        "direction_boundary": 9743.477539,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121091
      },
      {
        "date": "2026-04-03",
        "close": 8719.93457,
        "direction_boundary": 9367.977539,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119897
      },
      {
        "date": "2026-04-10",
        "close": 8729.900391,
        "direction_boundary": 8821.795898,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119047
      },
      {
        "date": "2026-04-17",
        "close": 8645.192383,
        "direction_boundary": 8719.386719,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2026-04-24",
        "close": 8680.072266,
        "direction_boundary": 8914.453125,
        "core_momentum": -0.026292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101185
      },
      {
        "date": "2026-05-01",
        "close": 8510.0,
        "direction_boundary": 8958.341797,
        "core_momentum": -0.050047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100721
      },
      {
        "date": "2026-05-08",
        "close": 8610.0,
        "direction_boundary": 8987.601563,
        "core_momentum": -0.042014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2026-05-15",
        "close": 8590.0,
        "direction_boundary": 8909.576172,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2026-05-22",
        "close": 8570.0,
        "direction_boundary": 8787.661133,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094418
      },
      {
        "date": "2026-05-29",
        "close": 8360.0,
        "direction_boundary": 8680.375,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094331
      },
      {
        "date": "2026-06-05",
        "close": 8500.0,
        "direction_boundary": 8626.731445,
        "core_momentum": -0.014691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2026-06-12",
        "close": 8325.0,
        "direction_boundary": 8387.77832,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2026-06-19",
        "close": 7925.0,
        "direction_boundary": 8241.479492,
        "core_momentum": -0.038401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2026-06-26",
        "close": 7646.039063,
        "direction_boundary": 8441.420898,
        "core_momentum": -0.094224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2026-07-03",
        "close": 7895.583496,
        "direction_boundary": 8319.504883,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2026-07-10",
        "close": 7835.692871,
        "direction_boundary": 8534.077148,
        "core_momentum": -0.081835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2026-07-17",
        "close": 8140.136719,
        "direction_boundary": 8831.549805,
        "core_momentum": -0.078289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2026-07-24",
        "close": 7925.528809,
        "direction_boundary": 8851.055664,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2026-07-31",
        "close": 8125.0,
        "direction_boundary": 8688.506836,
        "core_momentum": -0.064857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151387
      },
      {
        "date": "2026-08-07",
        "close": 7835.0,
        "direction_boundary": 8678.632813,
        "core_momentum": -0.097208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8253.921875,
        "volume": 7664
      },
      {
        "date": "2023-08-25",
        "close": 8177.186523,
        "volume": 2631
      },
      {
        "date": "2023-09-01",
        "close": 8345.044922,
        "volume": 42444
      },
      {
        "date": "2023-09-08",
        "close": 8249.125977,
        "volume": 5107
      },
      {
        "date": "2023-09-15",
        "close": 8287.493164,
        "volume": 33670
      },
      {
        "date": "2023-09-22",
        "close": 8249.125977,
        "volume": 7692
      },
      {
        "date": "2023-09-29",
        "close": 8201.164063,
        "volume": 240
      },
      {
        "date": "2023-10-06",
        "close": 8023.712402,
        "volume": 3709
      },
      {
        "date": "2023-10-13",
        "close": 8066.877441,
        "volume": 50702
      },
      {
        "date": "2023-10-20",
        "close": 7668.80957,
        "volume": 3912
      },
      {
        "date": "2023-10-27",
        "close": 7894.221191,
        "volume": 8241
      },
      {
        "date": "2023-11-03",
        "close": 7889.390137,
        "volume": 14409
      },
      {
        "date": "2023-11-10",
        "close": 7826.584473,
        "volume": 2042
      },
      {
        "date": "2023-11-17",
        "close": 7498.061035,
        "volume": 919
      },
      {
        "date": "2023-11-24",
        "close": 7734.791016,
        "volume": 581
      },
      {
        "date": "2023-12-01",
        "close": 7386.942871,
        "volume": 2705
      },
      {
        "date": "2023-12-08",
        "close": 7256.499023,
        "volume": 50721
      },
      {
        "date": "2023-12-15",
        "close": 7092.238281,
        "volume": 1856
      },
      {
        "date": "2023-12-22",
        "close": 7034.263672,
        "volume": 3539
      },
      {
        "date": "2023-12-29",
        "close": 7246.836914,
        "volume": 552
      },
      {
        "date": "2024-01-05",
        "close": 7092.238281,
        "volume": 2651
      },
      {
        "date": "2024-01-12",
        "close": 7005.275391,
        "volume": 2879
      },
      {
        "date": "2024-01-19",
        "close": 6884.495117,
        "volume": 1125
      },
      {
        "date": "2024-01-26",
        "close": 7024.600586,
        "volume": 3665
      },
      {
        "date": "2024-02-02",
        "close": 6802.364258,
        "volume": 12409
      },
      {
        "date": "2024-02-09",
        "close": 7068.081543,
        "volume": 3953
      },
      {
        "date": "2024-02-16",
        "close": 7203.355469,
        "volume": 1785
      },
      {
        "date": "2024-02-23",
        "close": 7507.723633,
        "volume": 8376
      },
      {
        "date": "2024-03-01",
        "close": 7502.891602,
        "volume": 3390
      },
      {
        "date": "2024-03-08",
        "close": 7478.73584,
        "volume": 2690
      },
      {
        "date": "2024-03-15",
        "close": 7826.584473,
        "volume": 2126
      },
      {
        "date": "2024-03-22",
        "close": 7700.972168,
        "volume": 1884
      },
      {
        "date": "2024-03-29",
        "close": 7894.221191,
        "volume": 3193
      },
      {
        "date": "2024-04-05",
        "close": 8164.770508,
        "volume": 7969
      },
      {
        "date": "2024-04-12",
        "close": 8063.313965,
        "volume": 1242
      },
      {
        "date": "2024-04-19",
        "close": 8106.795898,
        "volume": 7864
      },
      {
        "date": "2024-04-26",
        "close": 8387.006836,
        "volume": 9835
      },
      {
        "date": "2024-05-03",
        "close": 8594.749023,
        "volume": 7297
      },
      {
        "date": "2024-05-10",
        "close": 8778.334961,
        "volume": 16008
      },
      {
        "date": "2024-05-17",
        "close": 8604.411133,
        "volume": 5008
      },
      {
        "date": "2024-05-24",
        "close": 8396.668945,
        "volume": 3096
      },
      {
        "date": "2024-05-31",
        "close": 8358.018555,
        "volume": 4502
      },
      {
        "date": "2024-06-07",
        "close": 8217.914063,
        "volume": 6441
      },
      {
        "date": "2024-06-14",
        "close": 7990.845703,
        "volume": 1286
      },
      {
        "date": "2024-06-21",
        "close": 7937.702637,
        "volume": 2151
      },
      {
        "date": "2024-06-28",
        "close": 7585.022949,
        "volume": 4538
      },
      {
        "date": "2024-07-05",
        "close": 7396.605469,
        "volume": 1703
      },
      {
        "date": "2024-07-12",
        "close": 7531.879395,
        "volume": 1600
      },
      {
        "date": "2024-07-19",
        "close": 7459.411621,
        "volume": 1691
      },
      {
        "date": "2024-07-26",
        "close": 7092.238281,
        "volume": 3584
      },
      {
        "date": "2024-08-02",
        "close": 6995.61377,
        "volume": 2369
      },
      {
        "date": "2024-08-09",
        "close": 7106.731445,
        "volume": 8669
      },
      {
        "date": "2024-08-16",
        "close": 6942.469727,
        "volume": 2377
      },
      {
        "date": "2024-08-23",
        "close": 6826.520508,
        "volume": 1631
      },
      {
        "date": "2024-08-30",
        "close": 7029.431641,
        "volume": 3684
      },
      {
        "date": "2024-09-06",
        "close": 6797.533691,
        "volume": 955
      },
      {
        "date": "2024-09-13",
        "close": 6507.660156,
        "volume": 1256
      },
      {
        "date": "2024-09-20",
        "close": 6613.946777,
        "volume": 676
      },
      {
        "date": "2024-09-27",
        "close": 7826.584473,
        "volume": 160046
      },
      {
        "date": "2024-10-04",
        "close": 8845.972656,
        "volume": 287737
      },
      {
        "date": "2024-10-11",
        "close": 8527.111328,
        "volume": 304222
      },
      {
        "date": "2024-10-18",
        "close": 8198.588867,
        "volume": 70606
      },
      {
        "date": "2024-10-25",
        "close": 8309.707031,
        "volume": 76490
      },
      {
        "date": "2024-11-01",
        "close": 8129.317871,
        "volume": 15708
      },
      {
        "date": "2024-11-08",
        "close": 8612.102539,
        "volume": 53263
      },
      {
        "date": "2024-11-15",
        "close": 8319.504883,
        "volume": 48171
      },
      {
        "date": "2024-11-22",
        "close": 8095.181641,
        "volume": 19752
      },
      {
        "date": "2024-11-29",
        "close": 8046.414551,
        "volume": 40739
      },
      {
        "date": "2024-12-06",
        "close": 8392.655273,
        "volume": 16601
      },
      {
        "date": "2024-12-13",
        "close": 8582.842773,
        "volume": 61422
      },
      {
        "date": "2024-12-20",
        "close": 8485.30957,
        "volume": 40573
      },
      {
        "date": "2024-12-27",
        "close": 8724.264648,
        "volume": 28119
      },
      {
        "date": "2025-01-03",
        "close": 8524.323242,
        "volume": 27525
      },
      {
        "date": "2025-01-10",
        "close": 8275.616211,
        "volume": 20563
      },
      {
        "date": "2025-01-17",
        "close": 8334.134766,
        "volume": 13639
      },
      {
        "date": "2025-01-24",
        "close": 8348.765625,
        "volume": 42807
      },
      {
        "date": "2025-01-31",
        "close": 8573.088867,
        "volume": 18880
      },
      {
        "date": "2025-02-07",
        "close": 8753.525391,
        "volume": 84838
      },
      {
        "date": "2025-02-14",
        "close": 9158.283203,
        "volume": 27379
      },
      {
        "date": "2025-02-21",
        "close": 9270.445313,
        "volume": 50536
      },
      {
        "date": "2025-02-28",
        "close": 9465.509766,
        "volume": 53131
      },
      {
        "date": "2025-03-07",
        "close": 9782.489258,
        "volume": 55021
      },
      {
        "date": "2025-03-14",
        "close": 10045.827148,
        "volume": 69415
      },
      {
        "date": "2025-03-21",
        "close": 9836.132813,
        "volume": 137842
      },
      {
        "date": "2025-03-28",
        "close": 9743.477539,
        "volume": 79969
      },
      {
        "date": "2025-04-04",
        "close": 9367.977539,
        "volume": 36725
      },
      {
        "date": "2025-04-11",
        "close": 8821.795898,
        "volume": 58558
      },
      {
        "date": "2025-04-18",
        "close": 8719.386719,
        "volume": 29650
      },
      {
        "date": "2025-04-25",
        "close": 8914.453125,
        "volume": 24463
      },
      {
        "date": "2025-05-02",
        "close": 8958.341797,
        "volume": 18315
      },
      {
        "date": "2025-05-09",
        "close": 8987.601563,
        "volume": 21158
      },
      {
        "date": "2025-05-16",
        "close": 8909.576172,
        "volume": 20247
      },
      {
        "date": "2025-05-23",
        "close": 8787.661133,
        "volume": 25504
      },
      {
        "date": "2025-05-30",
        "close": 8680.375,
        "volume": 24597
      },
      {
        "date": "2025-06-06",
        "close": 8626.731445,
        "volume": 20388
      },
      {
        "date": "2025-06-13",
        "close": 8387.77832,
        "volume": 41453
      },
      {
        "date": "2025-06-20",
        "close": 8241.479492,
        "volume": 30029
      },
      {
        "date": "2025-06-27",
        "close": 8441.420898,
        "volume": 19523
      },
      {
        "date": "2025-07-04",
        "close": 8319.504883,
        "volume": 8164
      },
      {
        "date": "2025-07-11",
        "close": 8534.077148,
        "volume": 16008
      },
      {
        "date": "2025-07-18",
        "close": 8831.549805,
        "volume": 10527
      },
      {
        "date": "2025-07-25",
        "close": 8851.055664,
        "volume": 12491
      },
      {
        "date": "2025-08-01",
        "close": 8688.506836,
        "volume": 17005
      },
      {
        "date": "2025-08-08",
        "close": 8678.632813,
        "volume": 11459
      },
      {
        "date": "2025-08-15",
        "close": 8866.226563,
        "volume": 11915
      },
      {
        "date": "2025-08-22",
        "close": 9043.947266,
        "volume": 18177
      },
      {
        "date": "2025-08-29",
        "close": 8984.707031,
        "volume": 16535
      },
      {
        "date": "2025-09-05",
        "close": 9024.199219,
        "volume": 10007
      },
      {
        "date": "2025-09-12",
        "close": 9236.475586,
        "volume": 31745
      },
      {
        "date": "2025-09-19",
        "close": 9384.576172,
        "volume": 28679
      },
      {
        "date": "2025-09-26",
        "close": 9448.751953,
        "volume": 14440
      },
      {
        "date": "2025-10-03",
        "close": 9532.674805,
        "volume": 11148
      },
      {
        "date": "2025-10-10",
        "close": 9399.385742,
        "volume": 1839
      },
      {
        "date": "2025-10-17",
        "close": 9093.3125,
        "volume": 20837
      },
      {
        "date": "2025-10-24",
        "close": 9379.638672,
        "volume": 17438
      },
      {
        "date": "2025-10-31",
        "close": 9183.5625,
        "volume": 21634
      },
      {
        "date": "2025-11-07",
        "close": 9317.520508,
        "volume": 11529
      },
      {
        "date": "2025-11-14",
        "close": 9431.633789,
        "volume": 12010
      },
      {
        "date": "2025-11-21",
        "close": 9243.099609,
        "volume": 11394
      },
      {
        "date": "2025-11-28",
        "close": 9406.826172,
        "volume": 4646
      },
      {
        "date": "2025-12-05",
        "close": 9396.90332,
        "volume": 14337
      },
      {
        "date": "2025-12-12",
        "close": 9332.405273,
        "volume": 5883
      },
      {
        "date": "2025-12-19",
        "close": 9327.443359,
        "volume": 4608
      },
      {
        "date": "2025-12-26",
        "close": 9183.5625,
        "volume": 3915
      },
      {
        "date": "2026-01-02",
        "close": 9084.334961,
        "volume": 4191
      },
      {
        "date": "2026-01-09",
        "close": 9104.180664,
        "volume": 10008
      },
      {
        "date": "2026-01-16",
        "close": 9302.636719,
        "volume": 17051
      },
      {
        "date": "2026-01-23",
        "close": 9243.099609,
        "volume": 7271
      },
      {
        "date": "2026-01-30",
        "close": 9048.800781,
        "volume": 13298
      },
      {
        "date": "2026-02-06",
        "close": 9357.735352,
        "volume": 21237
      },
      {
        "date": "2026-02-13",
        "close": 9198.285156,
        "volume": 6677
      },
      {
        "date": "2026-02-20",
        "close": 9138.491211,
        "volume": 2544
      },
      {
        "date": "2026-02-27",
        "close": 9003.955078,
        "volume": 13119
      },
      {
        "date": "2026-03-06",
        "close": 8849.488281,
        "volume": 6389
      },
      {
        "date": "2026-03-13",
        "close": 8939.178711,
        "volume": 7250
      },
      {
        "date": "2026-03-20",
        "close": 8879.384766,
        "volume": 7946
      },
      {
        "date": "2026-03-27",
        "close": 8754.814453,
        "volume": 4402
      },
      {
        "date": "2026-04-03",
        "close": 8719.93457,
        "volume": 7017
      },
      {
        "date": "2026-04-10",
        "close": 8729.900391,
        "volume": 3332
      },
      {
        "date": "2026-04-17",
        "close": 8645.192383,
        "volume": 31798
      },
      {
        "date": "2026-04-24",
        "close": 8680.072266,
        "volume": 14300
      },
      {
        "date": "2026-05-01",
        "close": 8510.0,
        "volume": 21730
      },
      {
        "date": "2026-05-08",
        "close": 8610.0,
        "volume": 7676
      },
      {
        "date": "2026-05-15",
        "close": 8590.0,
        "volume": 17405
      },
      {
        "date": "2026-05-22",
        "close": 8570.0,
        "volume": 3151
      },
      {
        "date": "2026-05-29",
        "close": 8360.0,
        "volume": 7877
      },
      {
        "date": "2026-06-05",
        "close": 8500.0,
        "volume": 174
      },
      {
        "date": "2026-06-12",
        "close": 8325.0,
        "volume": 829
      },
      {
        "date": "2026-06-19",
        "close": 7925.0,
        "volume": 2714
      },
      {
        "date": "2026-06-26",
        "close": 7646.039063,
        "volume": 5564
      },
      {
        "date": "2026-07-03",
        "close": 7895.583496,
        "volume": 492
      },
      {
        "date": "2026-07-10",
        "close": 7835.692871,
        "volume": 1043
      },
      {
        "date": "2026-07-17",
        "close": 8140.136719,
        "volume": 7988
      },
      {
        "date": "2026-07-24",
        "close": 7925.528809,
        "volume": 20789
      },
      {
        "date": "2026-07-31",
        "close": 8125.0,
        "volume": 3637
      },
      {
        "date": "2026-08-07",
        "close": 7835.0,
        "volume": 8688
      }
    ],
    "sharemaestro_context": {
      "trend": 8576.13169,
      "fair_value": 8362.204039,
      "market_activity": -34.578528,
      "market_dynamics": -0.729585,
      "relative_strength": -31.557993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.018617,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.069965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082902,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.319168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.221611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.028402
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.016763
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.020556
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.039827
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.142637
      }
    ]
  }
}