{
  "ticker": {
    "uuid": "c67d3c3d-f44c-4d33-9b18-97a68ac3f0f4",
    "symbol": "1472",
    "name": "Triocean Industrial Corporation Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 89.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.993919,
    "boundary_margin": 0.034957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.132461,
    "volatility_stability": 0.5773,
    "risk_context": 0.7549,
    "current_regime": {
      "move": -0.005587,
      "interruption": -0.008929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.844173,
        "direction_boundary": 15.235975,
        "core_momentum": 1.352601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5005
      },
      {
        "date": "2023-08-18",
        "close": 39.14677,
        "direction_boundary": 16.468946,
        "core_momentum": 1.377005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484825
      },
      {
        "date": "2023-08-25",
        "close": 38.926598,
        "direction_boundary": 17.834017,
        "core_momentum": 1.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485686
      },
      {
        "date": "2023-09-01",
        "close": 38.794491,
        "direction_boundary": 21.620995,
        "core_momentum": 0.794297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48618
      },
      {
        "date": "2023-09-08",
        "close": 39.27887,
        "direction_boundary": 21.40082,
        "core_momentum": 0.835391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480702
      },
      {
        "date": "2023-09-15",
        "close": 38.133972,
        "direction_boundary": 22.017305,
        "core_momentum": 0.732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480207
      },
      {
        "date": "2023-09-22",
        "close": 37.869762,
        "direction_boundary": 21.180647,
        "core_momentum": 0.787942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480994
      },
      {
        "date": "2023-09-29",
        "close": 36.901005,
        "direction_boundary": 20.784338,
        "core_momentum": 0.775424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477914
      },
      {
        "date": "2023-10-06",
        "close": 38.442215,
        "direction_boundary": 19.375229,
        "core_momentum": 0.984091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451537
      },
      {
        "date": "2023-10-13",
        "close": 38.486252,
        "direction_boundary": 19.375229,
        "core_momentum": 0.986364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416826
      },
      {
        "date": "2023-10-20",
        "close": 38.662392,
        "direction_boundary": 16.116667,
        "core_momentum": 1.398907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416625
      },
      {
        "date": "2023-10-27",
        "close": 40.379738,
        "direction_boundary": 17.437706,
        "core_momentum": 1.315657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417084
      },
      {
        "date": "2023-11-03",
        "close": 44.122681,
        "direction_boundary": 15.544217,
        "core_momentum": 1.838527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425187
      },
      {
        "date": "2023-11-10",
        "close": 46.764755,
        "direction_boundary": 15.85246,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424286
      },
      {
        "date": "2023-11-17",
        "close": 46.676689,
        "direction_boundary": 19.243126,
        "core_momentum": 1.425629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412839
      },
      {
        "date": "2023-11-24",
        "close": 46.060204,
        "direction_boundary": 17.613844,
        "core_momentum": 1.615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409219
      },
      {
        "date": "2023-12-01",
        "close": 54.602917,
        "direction_boundary": 18.054192,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457453
      },
      {
        "date": "2023-12-08",
        "close": 57.244995,
        "direction_boundary": 19.155056,
        "core_momentum": 1.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458168
      },
      {
        "date": "2023-12-15",
        "close": 58.477966,
        "direction_boundary": 19.375229,
        "core_momentum": 2.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2023-12-22",
        "close": 58.477966,
        "direction_boundary": 19.94768,
        "core_momentum": 1.931567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366888
      },
      {
        "date": "2023-12-29",
        "close": 54.250641,
        "direction_boundary": 18.978918,
        "core_momentum": 1.858469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358802
      },
      {
        "date": "2024-01-05",
        "close": 51.960842,
        "direction_boundary": 19.727505,
        "core_momentum": 1.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365286
      },
      {
        "date": "2024-01-12",
        "close": 52.9296,
        "direction_boundary": 20.123819,
        "core_momentum": 1.630197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36462
      },
      {
        "date": "2024-01-19",
        "close": 54.338711,
        "direction_boundary": 22.589754,
        "core_momentum": 1.405458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2024-01-26",
        "close": 53.10574,
        "direction_boundary": 22.237478,
        "core_momentum": 1.388119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2024-02-02",
        "close": 55.747818,
        "direction_boundary": 20.079784,
        "core_momentum": 1.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2024-02-09",
        "close": 55.307472,
        "direction_boundary": 22.501686,
        "core_momentum": 1.457926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347659
      },
      {
        "date": "2024-02-16",
        "close": 60.327419,
        "direction_boundary": 25.628143,
        "core_momentum": 1.353952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347146
      },
      {
        "date": "2024-02-23",
        "close": 60.415489,
        "direction_boundary": 26.200594,
        "core_momentum": 1.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346373
      },
      {
        "date": "2024-03-01",
        "close": 64.907013,
        "direction_boundary": 26.332697,
        "core_momentum": 1.464883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353161
      },
      {
        "date": "2024-03-08",
        "close": 70.543449,
        "direction_boundary": 25.407972,
        "core_momentum": 1.77643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2024-03-15",
        "close": 62.529148,
        "direction_boundary": 27.037252,
        "core_momentum": 1.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408882
      },
      {
        "date": "2024-03-22",
        "close": 67.196823,
        "direction_boundary": 27.477596,
        "core_momentum": 1.445513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413483
      },
      {
        "date": "2024-03-29",
        "close": 63.40984,
        "direction_boundary": 29.283018,
        "core_momentum": 1.165413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42321
      },
      {
        "date": "2024-04-05",
        "close": 64.730873,
        "direction_boundary": 26.420767,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422218
      },
      {
        "date": "2024-04-12",
        "close": 63.585972,
        "direction_boundary": 23.734655,
        "core_momentum": 1.679035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424731
      },
      {
        "date": "2024-04-19",
        "close": 69.574684,
        "direction_boundary": 23.77869,
        "core_momentum": 1.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2024-04-26",
        "close": 70.719589,
        "direction_boundary": 23.77869,
        "core_momentum": 1.974074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434221
      },
      {
        "date": "2024-05-03",
        "close": 72.216766,
        "direction_boundary": 23.558516,
        "core_momentum": 2.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423312
      },
      {
        "date": "2024-05-10",
        "close": 70.279243,
        "direction_boundary": 25.099728,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424049
      },
      {
        "date": "2024-05-17",
        "close": 68.782059,
        "direction_boundary": 27.609701,
        "core_momentum": 1.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426544
      },
      {
        "date": "2024-05-24",
        "close": 64.995087,
        "direction_boundary": 26.773043,
        "core_momentum": 1.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436395
      },
      {
        "date": "2024-05-31",
        "close": 65.611572,
        "direction_boundary": 26.861115,
        "core_momentum": 1.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2024-06-07",
        "close": 63.674053,
        "direction_boundary": 27.829876,
        "core_momentum": 1.287975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371896
      },
      {
        "date": "2024-06-14",
        "close": 64.503311,
        "direction_boundary": 33.950684,
        "core_momentum": 0.899912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371302
      },
      {
        "date": "2024-06-21",
        "close": 63.027744,
        "direction_boundary": 31.792986,
        "core_momentum": 0.982442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373154
      },
      {
        "date": "2024-06-28",
        "close": 61.517876,
        "direction_boundary": 36.152416,
        "core_momentum": 0.701626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358295
      },
      {
        "date": "2024-07-05",
        "close": 62.784424,
        "direction_boundary": 35.535931,
        "core_momentum": 0.766787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352063
      },
      {
        "date": "2024-07-12",
        "close": 60.522739,
        "direction_boundary": 36.636795,
        "core_momentum": 0.651966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356833
      },
      {
        "date": "2024-07-19",
        "close": 57.808712,
        "direction_boundary": 38.750458,
        "core_momentum": 0.49182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362279
      },
      {
        "date": "2024-07-26",
        "close": 54.009079,
        "direction_boundary": 38.618355,
        "core_momentum": 0.398534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373778
      },
      {
        "date": "2024-08-02",
        "close": 54.732815,
        "direction_boundary": 38.310112,
        "core_momentum": 0.428678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367894
      },
      {
        "date": "2024-08-09",
        "close": 51.295055,
        "direction_boundary": 35.844173,
        "core_momentum": 0.431057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378452
      },
      {
        "date": "2024-08-16",
        "close": 50.752247,
        "direction_boundary": 39.14677,
        "core_momentum": 0.296461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355661
      },
      {
        "date": "2024-08-23",
        "close": 51.385521,
        "direction_boundary": 38.926598,
        "core_momentum": 0.320062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356482
      },
      {
        "date": "2024-08-30",
        "close": 54.91375,
        "direction_boundary": 38.794491,
        "core_momentum": 0.415504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354233
      },
      {
        "date": "2024-09-06",
        "close": 55.185158,
        "direction_boundary": 39.27887,
        "core_momentum": 0.404958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330414
      },
      {
        "date": "2024-09-13",
        "close": 54.009079,
        "direction_boundary": 38.133972,
        "core_momentum": 0.416298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28983
      },
      {
        "date": "2024-09-20",
        "close": 53.375805,
        "direction_boundary": 37.869762,
        "core_momentum": 0.409457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267368
      },
      {
        "date": "2024-09-27",
        "close": 53.91861,
        "direction_boundary": 36.901005,
        "core_momentum": 0.461169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258876
      },
      {
        "date": "2024-10-04",
        "close": 53.55674,
        "direction_boundary": 38.442215,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255964
      },
      {
        "date": "2024-10-11",
        "close": 54.461414,
        "direction_boundary": 38.486252,
        "core_momentum": 0.415087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257601
      },
      {
        "date": "2024-10-18",
        "close": 54.280479,
        "direction_boundary": 38.662392,
        "core_momentum": 0.403961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217447
      },
      {
        "date": "2024-10-25",
        "close": 53.91861,
        "direction_boundary": 40.379738,
        "core_momentum": 0.335289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21429
      },
      {
        "date": "2024-11-01",
        "close": 55.094688,
        "direction_boundary": 44.122681,
        "core_momentum": 0.24867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214476
      },
      {
        "date": "2024-11-08",
        "close": 54.099545,
        "direction_boundary": 46.764755,
        "core_momentum": 0.156844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21343
      },
      {
        "date": "2024-11-15",
        "close": 52.652065,
        "direction_boundary": 46.676689,
        "core_momentum": 0.128016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21417
      },
      {
        "date": "2024-11-22",
        "close": 54.190014,
        "direction_boundary": 46.060204,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209912
      },
      {
        "date": "2024-11-29",
        "close": 58.170582,
        "direction_boundary": 54.602917,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235291
      },
      {
        "date": "2024-12-06",
        "close": 59.346657,
        "direction_boundary": 57.244995,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234734
      },
      {
        "date": "2024-12-13",
        "close": 59.889462,
        "direction_boundary": 58.477966,
        "core_momentum": 0.024137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234282
      },
      {
        "date": "2024-12-20",
        "close": 56.542164,
        "direction_boundary": 58.477966,
        "core_momentum": -0.033103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244846
      },
      {
        "date": "2024-12-27",
        "close": 56.994507,
        "direction_boundary": 54.250641,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243637
      },
      {
        "date": "2025-01-03",
        "close": 59.07526,
        "direction_boundary": 51.960842,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247514
      },
      {
        "date": "2025-01-10",
        "close": 62.060684,
        "direction_boundary": 52.9296,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252327
      },
      {
        "date": "2025-01-17",
        "close": 64.774704,
        "direction_boundary": 54.338711,
        "core_momentum": 0.192054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249351
      },
      {
        "date": "2025-01-24",
        "close": 64.322372,
        "direction_boundary": 53.10574,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227324
      },
      {
        "date": "2025-02-07",
        "close": 64.050972,
        "direction_boundary": 55.747818,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227608
      },
      {
        "date": "2025-02-14",
        "close": 66.403122,
        "direction_boundary": 55.307472,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206799
      },
      {
        "date": "2025-02-21",
        "close": 66.584053,
        "direction_boundary": 60.327419,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204963
      },
      {
        "date": "2025-02-28",
        "close": 68.574341,
        "direction_boundary": 60.415489,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206647
      },
      {
        "date": "2025-03-07",
        "close": 68.393402,
        "direction_boundary": 64.907013,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1913
      },
      {
        "date": "2025-03-14",
        "close": 77.349686,
        "direction_boundary": 70.543449,
        "core_momentum": 0.096483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2025-03-21",
        "close": 81.873055,
        "direction_boundary": 62.529148,
        "core_momentum": 0.309358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2025-03-28",
        "close": 90.286537,
        "direction_boundary": 67.196823,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2025-04-04",
        "close": 89.110458,
        "direction_boundary": 63.40984,
        "core_momentum": 0.40531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2025-04-11",
        "close": 87.391571,
        "direction_boundary": 64.730873,
        "core_momentum": 0.350076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2025-04-18",
        "close": 94.990845,
        "direction_boundary": 63.585972,
        "core_momentum": 0.493896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2025-04-25",
        "close": 90.286537,
        "direction_boundary": 69.574684,
        "core_momentum": 0.297692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2025-05-02",
        "close": 90.467468,
        "direction_boundary": 70.719589,
        "core_momentum": 0.279242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2025-05-09",
        "close": 88.386711,
        "direction_boundary": 72.216766,
        "core_momentum": 0.223908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311616
      },
      {
        "date": "2025-05-16",
        "close": 96.800186,
        "direction_boundary": 70.279243,
        "core_momentum": 0.377365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322679
      },
      {
        "date": "2025-05-23",
        "close": 92.729156,
        "direction_boundary": 68.782059,
        "core_momentum": 0.348159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328241
      },
      {
        "date": "2025-05-30",
        "close": 88.296242,
        "direction_boundary": 64.995087,
        "core_momentum": 0.358506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34233
      },
      {
        "date": "2025-06-06",
        "close": 90.286537,
        "direction_boundary": 65.611572,
        "core_momentum": 0.376076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33407
      },
      {
        "date": "2025-06-13",
        "close": 84.496613,
        "direction_boundary": 63.674053,
        "core_momentum": 0.327018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353342
      },
      {
        "date": "2025-06-20",
        "close": 83.049141,
        "direction_boundary": 64.503311,
        "core_momentum": 0.287517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355896
      },
      {
        "date": "2025-06-27",
        "close": 83.049141,
        "direction_boundary": 63.027744,
        "core_momentum": 0.31766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341905
      },
      {
        "date": "2025-07-04",
        "close": 85.944099,
        "direction_boundary": 61.517876,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3428
      },
      {
        "date": "2025-07-11",
        "close": 90.102211,
        "direction_boundary": 62.784424,
        "core_momentum": 0.435105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2025-07-18",
        "close": 86.180664,
        "direction_boundary": 60.522739,
        "core_momentum": 0.423939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350984
      },
      {
        "date": "2025-07-25",
        "close": 87.86132,
        "direction_boundary": 57.808712,
        "core_momentum": 0.519863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348447
      },
      {
        "date": "2025-08-01",
        "close": 84.966851,
        "direction_boundary": 54.009079,
        "core_momentum": 0.573196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3532
      },
      {
        "date": "2025-08-08",
        "close": 85.993919,
        "direction_boundary": 54.732815,
        "core_momentum": 0.571158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352544
      },
      {
        "date": "2025-08-15",
        "close": 88.421539,
        "direction_boundary": 51.295055,
        "core_momentum": 0.723783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351573
      },
      {
        "date": "2025-08-22",
        "close": 85.713814,
        "direction_boundary": 50.752247,
        "core_momentum": 0.688867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356266
      },
      {
        "date": "2025-08-29",
        "close": 84.126518,
        "direction_boundary": 51.385521,
        "core_momentum": 0.637164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357185
      },
      {
        "date": "2025-09-05",
        "close": 85.246964,
        "direction_boundary": 54.91375,
        "core_momentum": 0.552379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35693
      },
      {
        "date": "2025-09-12",
        "close": 85.060219,
        "direction_boundary": 55.185158,
        "core_momentum": 0.54136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316479
      },
      {
        "date": "2025-09-19",
        "close": 85.153587,
        "direction_boundary": 54.009079,
        "core_momentum": 0.576653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2025-09-26",
        "close": 84.593369,
        "direction_boundary": 53.375805,
        "core_momentum": 0.584864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273897
      },
      {
        "date": "2025-10-03",
        "close": 81.512154,
        "direction_boundary": 53.91861,
        "core_momentum": 0.511763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277749
      },
      {
        "date": "2025-10-10",
        "close": 84.126518,
        "direction_boundary": 53.55674,
        "core_momentum": 0.570792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280853
      },
      {
        "date": "2025-10-17",
        "close": 84.313263,
        "direction_boundary": 54.461414,
        "core_momentum": 0.548128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252985
      },
      {
        "date": "2025-10-24",
        "close": 85.340332,
        "direction_boundary": 54.280479,
        "core_momentum": 0.57221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244917
      },
      {
        "date": "2025-10-31",
        "close": 85.340332,
        "direction_boundary": 53.91861,
        "core_momentum": 0.582762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244864
      },
      {
        "date": "2025-11-07",
        "close": 84.593369,
        "direction_boundary": 55.094688,
        "core_momentum": 0.535418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243196
      },
      {
        "date": "2025-11-14",
        "close": 85.527069,
        "direction_boundary": 54.099545,
        "core_momentum": 0.58092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204495
      },
      {
        "date": "2025-11-21",
        "close": 84.686737,
        "direction_boundary": 52.652065,
        "core_momentum": 0.608422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197148
      },
      {
        "date": "2025-11-28",
        "close": 85.620438,
        "direction_boundary": 54.190014,
        "core_momentum": 0.580004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186732
      },
      {
        "date": "2025-12-05",
        "close": 84.686737,
        "direction_boundary": 58.170582,
        "core_momentum": 0.455834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184046
      },
      {
        "date": "2025-12-12",
        "close": 84.126518,
        "direction_boundary": 59.346657,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159655
      },
      {
        "date": "2025-12-19",
        "close": 83.286186,
        "direction_boundary": 59.889462,
        "core_momentum": 0.390665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158414
      },
      {
        "date": "2025-12-26",
        "close": 82.72596,
        "direction_boundary": 56.542164,
        "core_momentum": 0.463084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1587
      },
      {
        "date": "2026-01-02",
        "close": 82.259109,
        "direction_boundary": 56.994507,
        "core_momentum": 0.443281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150848
      },
      {
        "date": "2026-01-09",
        "close": 84.126518,
        "direction_boundary": 59.07526,
        "core_momentum": 0.424057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138144
      },
      {
        "date": "2026-01-16",
        "close": 83.939781,
        "direction_boundary": 62.060684,
        "core_momentum": 0.352544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124266
      },
      {
        "date": "2026-01-23",
        "close": 82.445854,
        "direction_boundary": 64.774704,
        "core_momentum": 0.272809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122813
      },
      {
        "date": "2026-01-30",
        "close": 81.138672,
        "direction_boundary": 64.322372,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116179
      },
      {
        "date": "2026-02-06",
        "close": 84.03315,
        "direction_boundary": 64.050972,
        "core_momentum": 0.311973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125652
      },
      {
        "date": "2026-02-13",
        "close": 84.406631,
        "direction_boundary": 66.403122,
        "core_momentum": 0.271124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118965
      },
      {
        "date": "2026-02-27",
        "close": 84.96685,
        "direction_boundary": 66.584053,
        "core_momentum": 0.276084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11165
      },
      {
        "date": "2026-03-06",
        "close": 84.219887,
        "direction_boundary": 68.574341,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109219
      },
      {
        "date": "2026-03-13",
        "close": 85.246964,
        "direction_boundary": 68.393402,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108961
      },
      {
        "date": "2026-03-20",
        "close": 89.822098,
        "direction_boundary": 77.349686,
        "core_momentum": 0.161247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2026-03-27",
        "close": 90.382324,
        "direction_boundary": 81.873055,
        "core_momentum": 0.103932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2026-04-03",
        "close": 89.541985,
        "direction_boundary": 90.286537,
        "core_momentum": -0.008247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131311
      },
      {
        "date": "2026-04-10",
        "close": 88.701653,
        "direction_boundary": 89.110458,
        "core_momentum": -0.004588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119859
      },
      {
        "date": "2026-04-17",
        "close": 89.075134,
        "direction_boundary": 87.391571,
        "core_momentum": 0.019265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112723
      },
      {
        "date": "2026-04-24",
        "close": 88.141434,
        "direction_boundary": 94.990845,
        "core_momentum": -0.072106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114098
      },
      {
        "date": "2026-05-01",
        "close": 83.379562,
        "direction_boundary": 90.286537,
        "core_momentum": -0.076501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137857
      },
      {
        "date": "2026-05-08",
        "close": 85.153587,
        "direction_boundary": 90.467468,
        "core_momentum": -0.058738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141181
      },
      {
        "date": "2026-05-15",
        "close": 83.659668,
        "direction_boundary": 88.386711,
        "core_momentum": -0.053481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142811
      },
      {
        "date": "2026-05-22",
        "close": 83.566299,
        "direction_boundary": 96.800186,
        "core_momentum": -0.136713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141861
      },
      {
        "date": "2026-05-29",
        "close": 84.03315,
        "direction_boundary": 92.729156,
        "core_momentum": -0.093779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2026-06-05",
        "close": 84.126518,
        "direction_boundary": 88.296242,
        "core_momentum": -0.047224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140611
      },
      {
        "date": "2026-06-12",
        "close": 84.406631,
        "direction_boundary": 90.286537,
        "core_momentum": -0.065125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139914
      },
      {
        "date": "2026-06-19",
        "close": 84.96685,
        "direction_boundary": 84.496613,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139888
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "direction_boundary": 83.049141,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139353
      },
      {
        "date": "2026-07-03",
        "close": 87.599998,
        "direction_boundary": 83.049141,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14727
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "direction_boundary": 85.944099,
        "core_momentum": 0.029739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147221
      },
      {
        "date": "2026-07-17",
        "close": 88.699997,
        "direction_boundary": 90.102211,
        "core_momentum": -0.015562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144472
      },
      {
        "date": "2026-07-24",
        "close": 89.5,
        "direction_boundary": 86.180664,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2026-07-31",
        "close": 89.599998,
        "direction_boundary": 87.86132,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "direction_boundary": 84.966851,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2026-08-14",
        "close": 89.0,
        "direction_boundary": 85.993919,
        "core_momentum": 0.034957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.844173,
        "volume": 267373
      },
      {
        "date": "2023-08-18",
        "close": 39.14677,
        "volume": 1871841
      },
      {
        "date": "2023-08-25",
        "close": 38.926598,
        "volume": 287519
      },
      {
        "date": "2023-09-01",
        "close": 38.794491,
        "volume": 92097
      },
      {
        "date": "2023-09-08",
        "close": 39.27887,
        "volume": 72741
      },
      {
        "date": "2023-09-15",
        "close": 38.133972,
        "volume": 410827
      },
      {
        "date": "2023-09-22",
        "close": 37.869762,
        "volume": 134384
      },
      {
        "date": "2023-09-29",
        "close": 36.901005,
        "volume": 94173
      },
      {
        "date": "2023-10-06",
        "close": 38.442215,
        "volume": 131002
      },
      {
        "date": "2023-10-13",
        "close": 38.486252,
        "volume": 98000
      },
      {
        "date": "2023-10-20",
        "close": 38.662392,
        "volume": 128760
      },
      {
        "date": "2023-10-27",
        "close": 40.379738,
        "volume": 889242
      },
      {
        "date": "2023-11-03",
        "close": 44.122681,
        "volume": 743506
      },
      {
        "date": "2023-11-10",
        "close": 46.764755,
        "volume": 1833867
      },
      {
        "date": "2023-11-17",
        "close": 46.676689,
        "volume": 421656
      },
      {
        "date": "2023-11-24",
        "close": 46.060204,
        "volume": 370822
      },
      {
        "date": "2023-12-01",
        "close": 54.602917,
        "volume": 1015199
      },
      {
        "date": "2023-12-08",
        "close": 57.244995,
        "volume": 1904164
      },
      {
        "date": "2023-12-15",
        "close": 58.477966,
        "volume": 399186
      },
      {
        "date": "2023-12-22",
        "close": 58.477966,
        "volume": 508308
      },
      {
        "date": "2023-12-29",
        "close": 54.250641,
        "volume": 268361
      },
      {
        "date": "2024-01-05",
        "close": 51.960842,
        "volume": 511000
      },
      {
        "date": "2024-01-12",
        "close": 52.9296,
        "volume": 248165
      },
      {
        "date": "2024-01-19",
        "close": 54.338711,
        "volume": 613500
      },
      {
        "date": "2024-01-26",
        "close": 53.10574,
        "volume": 259095
      },
      {
        "date": "2024-02-02",
        "close": 55.747818,
        "volume": 378795
      },
      {
        "date": "2024-02-09",
        "close": 55.307472,
        "volume": 22020
      },
      {
        "date": "2024-02-16",
        "close": 60.327419,
        "volume": 315754
      },
      {
        "date": "2024-02-23",
        "close": 60.415489,
        "volume": 588911
      },
      {
        "date": "2024-03-01",
        "close": 64.907013,
        "volume": 547134
      },
      {
        "date": "2024-03-08",
        "close": 70.543449,
        "volume": 1319513
      },
      {
        "date": "2024-03-15",
        "close": 62.529148,
        "volume": 953499
      },
      {
        "date": "2024-03-22",
        "close": 67.196823,
        "volume": 765745
      },
      {
        "date": "2024-03-29",
        "close": 63.40984,
        "volume": 302318
      },
      {
        "date": "2024-04-05",
        "close": 64.730873,
        "volume": 484588
      },
      {
        "date": "2024-04-12",
        "close": 63.585972,
        "volume": 471127
      },
      {
        "date": "2024-04-19",
        "close": 69.574684,
        "volume": 936323
      },
      {
        "date": "2024-04-26",
        "close": 70.719589,
        "volume": 537721
      },
      {
        "date": "2024-05-03",
        "close": 72.216766,
        "volume": 304598
      },
      {
        "date": "2024-05-10",
        "close": 70.279243,
        "volume": 331145
      },
      {
        "date": "2024-05-17",
        "close": 68.782059,
        "volume": 324035
      },
      {
        "date": "2024-05-24",
        "close": 64.995087,
        "volume": 473069
      },
      {
        "date": "2024-05-31",
        "close": 65.611572,
        "volume": 179616
      },
      {
        "date": "2024-06-07",
        "close": 63.674053,
        "volume": 288070
      },
      {
        "date": "2024-06-14",
        "close": 64.503311,
        "volume": 138303
      },
      {
        "date": "2024-06-21",
        "close": 63.027744,
        "volume": 172107
      },
      {
        "date": "2024-06-28",
        "close": 61.517876,
        "volume": 501340
      },
      {
        "date": "2024-07-05",
        "close": 62.784424,
        "volume": 263228
      },
      {
        "date": "2024-07-12",
        "close": 60.522739,
        "volume": 187161
      },
      {
        "date": "2024-07-19",
        "close": 57.808712,
        "volume": 232725
      },
      {
        "date": "2024-07-26",
        "close": 54.009079,
        "volume": 302342
      },
      {
        "date": "2024-08-02",
        "close": 54.732815,
        "volume": 1618843
      },
      {
        "date": "2024-08-09",
        "close": 51.295055,
        "volume": 557764
      },
      {
        "date": "2024-08-16",
        "close": 50.752247,
        "volume": 160546
      },
      {
        "date": "2024-08-23",
        "close": 51.385521,
        "volume": 139567
      },
      {
        "date": "2024-08-30",
        "close": 54.91375,
        "volume": 254108
      },
      {
        "date": "2024-09-06",
        "close": 55.185158,
        "volume": 332123
      },
      {
        "date": "2024-09-13",
        "close": 54.009079,
        "volume": 112710
      },
      {
        "date": "2024-09-20",
        "close": 53.375805,
        "volume": 121729
      },
      {
        "date": "2024-09-27",
        "close": 53.91861,
        "volume": 243131
      },
      {
        "date": "2024-10-04",
        "close": 53.55674,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 54.461414,
        "volume": 190002
      },
      {
        "date": "2024-10-18",
        "close": 54.280479,
        "volume": 119073
      },
      {
        "date": "2024-10-25",
        "close": 53.91861,
        "volume": 383163
      },
      {
        "date": "2024-11-01",
        "close": 55.094688,
        "volume": 135002
      },
      {
        "date": "2024-11-08",
        "close": 54.099545,
        "volume": 88689
      },
      {
        "date": "2024-11-15",
        "close": 52.652065,
        "volume": 106010
      },
      {
        "date": "2024-11-22",
        "close": 54.190014,
        "volume": 278851
      },
      {
        "date": "2024-11-29",
        "close": 58.170582,
        "volume": 1111210
      },
      {
        "date": "2024-12-06",
        "close": 59.346657,
        "volume": 432538
      },
      {
        "date": "2024-12-13",
        "close": 59.889462,
        "volume": 237753
      },
      {
        "date": "2024-12-20",
        "close": 56.542164,
        "volume": 163789
      },
      {
        "date": "2024-12-27",
        "close": 56.994507,
        "volume": 15023
      },
      {
        "date": "2025-01-03",
        "close": 59.07526,
        "volume": 54354
      },
      {
        "date": "2025-01-10",
        "close": 62.060684,
        "volume": 261312
      },
      {
        "date": "2025-01-17",
        "close": 64.774704,
        "volume": 336427
      },
      {
        "date": "2025-01-24",
        "close": 64.322372,
        "volume": 141000
      },
      {
        "date": "2025-02-07",
        "close": 64.050972,
        "volume": 188248
      },
      {
        "date": "2025-02-14",
        "close": 66.403122,
        "volume": 226674
      },
      {
        "date": "2025-02-21",
        "close": 66.584053,
        "volume": 86836
      },
      {
        "date": "2025-02-28",
        "close": 68.574341,
        "volume": 403319
      },
      {
        "date": "2025-03-07",
        "close": 68.393402,
        "volume": 774217
      },
      {
        "date": "2025-03-14",
        "close": 77.349686,
        "volume": 761133
      },
      {
        "date": "2025-03-21",
        "close": 81.873055,
        "volume": 1594894
      },
      {
        "date": "2025-03-28",
        "close": 90.286537,
        "volume": 1112039
      },
      {
        "date": "2025-04-04",
        "close": 89.110458,
        "volume": 581353
      },
      {
        "date": "2025-04-11",
        "close": 87.391571,
        "volume": 1996526
      },
      {
        "date": "2025-04-18",
        "close": 94.990845,
        "volume": 2410619
      },
      {
        "date": "2025-04-25",
        "close": 90.286537,
        "volume": 941310
      },
      {
        "date": "2025-05-02",
        "close": 90.467468,
        "volume": 1198885
      },
      {
        "date": "2025-05-09",
        "close": 88.386711,
        "volume": 581770
      },
      {
        "date": "2025-05-16",
        "close": 96.800186,
        "volume": 1094742
      },
      {
        "date": "2025-05-23",
        "close": 92.729156,
        "volume": 516862
      },
      {
        "date": "2025-05-30",
        "close": 88.296242,
        "volume": 546435
      },
      {
        "date": "2025-06-06",
        "close": 90.286537,
        "volume": 456431
      },
      {
        "date": "2025-06-13",
        "close": 84.496613,
        "volume": 762537
      },
      {
        "date": "2025-06-20",
        "close": 83.049141,
        "volume": 320001
      },
      {
        "date": "2025-06-27",
        "close": 83.049141,
        "volume": 183103
      },
      {
        "date": "2025-07-04",
        "close": 85.944099,
        "volume": 230004
      },
      {
        "date": "2025-07-11",
        "close": 90.102211,
        "volume": 267815
      },
      {
        "date": "2025-07-18",
        "close": 86.180664,
        "volume": 243085
      },
      {
        "date": "2025-07-25",
        "close": 87.86132,
        "volume": 404121
      },
      {
        "date": "2025-08-01",
        "close": 84.966851,
        "volume": 149163
      },
      {
        "date": "2025-08-08",
        "close": 85.993919,
        "volume": 199113
      },
      {
        "date": "2025-08-15",
        "close": 88.421539,
        "volume": 275135
      },
      {
        "date": "2025-08-22",
        "close": 85.713814,
        "volume": 190028
      },
      {
        "date": "2025-08-29",
        "close": 84.126518,
        "volume": 213406
      },
      {
        "date": "2025-09-05",
        "close": 85.246964,
        "volume": 82025
      },
      {
        "date": "2025-09-12",
        "close": 85.060219,
        "volume": 119822
      },
      {
        "date": "2025-09-19",
        "close": 85.153587,
        "volume": 132166
      },
      {
        "date": "2025-09-26",
        "close": 84.593369,
        "volume": 244685
      },
      {
        "date": "2025-10-03",
        "close": 81.512154,
        "volume": 284518
      },
      {
        "date": "2025-10-10",
        "close": 84.126518,
        "volume": 83356
      },
      {
        "date": "2025-10-17",
        "close": 84.313263,
        "volume": 188002
      },
      {
        "date": "2025-10-24",
        "close": 85.340332,
        "volume": 273021
      },
      {
        "date": "2025-10-31",
        "close": 85.340332,
        "volume": 212985
      },
      {
        "date": "2025-11-07",
        "close": 84.593369,
        "volume": 64005
      },
      {
        "date": "2025-11-14",
        "close": 85.527069,
        "volume": 117396
      },
      {
        "date": "2025-11-21",
        "close": 84.686737,
        "volume": 70150
      },
      {
        "date": "2025-11-28",
        "close": 85.620438,
        "volume": 163135
      },
      {
        "date": "2025-12-05",
        "close": 84.686737,
        "volume": 102845
      },
      {
        "date": "2025-12-12",
        "close": 84.126518,
        "volume": 163379
      },
      {
        "date": "2025-12-19",
        "close": 83.286186,
        "volume": 249134
      },
      {
        "date": "2025-12-26",
        "close": 82.72596,
        "volume": 162940
      },
      {
        "date": "2026-01-02",
        "close": 82.259109,
        "volume": 138015
      },
      {
        "date": "2026-01-09",
        "close": 84.126518,
        "volume": 433212
      },
      {
        "date": "2026-01-16",
        "close": 83.939781,
        "volume": 95693
      },
      {
        "date": "2026-01-23",
        "close": 82.445854,
        "volume": 226397
      },
      {
        "date": "2026-01-30",
        "close": 81.138672,
        "volume": 88150
      },
      {
        "date": "2026-02-06",
        "close": 84.03315,
        "volume": 114169
      },
      {
        "date": "2026-02-13",
        "close": 84.406631,
        "volume": 173015
      },
      {
        "date": "2026-02-27",
        "close": 84.96685,
        "volume": 312615
      },
      {
        "date": "2026-03-06",
        "close": 84.219887,
        "volume": 137002
      },
      {
        "date": "2026-03-13",
        "close": 85.246964,
        "volume": 385992
      },
      {
        "date": "2026-03-20",
        "close": 89.822098,
        "volume": 871439
      },
      {
        "date": "2026-03-27",
        "close": 90.382324,
        "volume": 118033
      },
      {
        "date": "2026-04-03",
        "close": 89.541985,
        "volume": 65591
      },
      {
        "date": "2026-04-10",
        "close": 88.701653,
        "volume": 54255
      },
      {
        "date": "2026-04-17",
        "close": 89.075134,
        "volume": 128009
      },
      {
        "date": "2026-04-24",
        "close": 88.141434,
        "volume": 239867
      },
      {
        "date": "2026-05-01",
        "close": 83.379562,
        "volume": 58242
      },
      {
        "date": "2026-05-08",
        "close": 85.153587,
        "volume": 81543
      },
      {
        "date": "2026-05-15",
        "close": 83.659668,
        "volume": 56010
      },
      {
        "date": "2026-05-22",
        "close": 83.566299,
        "volume": 39290
      },
      {
        "date": "2026-05-29",
        "close": 84.03315,
        "volume": 130000
      },
      {
        "date": "2026-06-05",
        "close": 84.126518,
        "volume": 353053
      },
      {
        "date": "2026-06-12",
        "close": 84.406631,
        "volume": 232945
      },
      {
        "date": "2026-06-19",
        "close": 84.96685,
        "volume": 204024
      },
      {
        "date": "2026-06-26",
        "close": 84.5,
        "volume": 322247
      },
      {
        "date": "2026-07-03",
        "close": 87.599998,
        "volume": 232643
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 88.699997,
        "volume": 439456
      },
      {
        "date": "2026-07-24",
        "close": 89.5,
        "volume": 302001
      },
      {
        "date": "2026-07-31",
        "close": 89.599998,
        "volume": 191000
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "volume": 111080
      },
      {
        "date": "2026-08-14",
        "close": 89.0,
        "volume": 198872
      }
    ],
    "sharemaestro_context": {
      "trend": 86.185156,
      "fair_value": 70.267006,
      "market_activity": 16.841772,
      "market_dynamics": 0.86637,
      "relative_strength": -26.143518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.027054,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.018224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048825,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.029627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.226793,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.201382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.057543
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.144118
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.285806
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.585808
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.009385
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.042373
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.041583
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.005587
      }
    ]
  }
}