{
  "ticker": {
    "uuid": "c67e0a07-e90f-49db-9baa-c24f18571933",
    "symbol": "KIMMR",
    "name": "Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.26,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 14.0,
    "boundary_margin": 0.018571,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.554008,
    "volatility_stability": 0.3543,
    "risk_context": 0.1805,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.39,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "direction_boundary": 5.61,
        "core_momentum": 0.461676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613557
      },
      {
        "date": "2023-08-25",
        "close": 8.44,
        "direction_boundary": 5.61,
        "core_momentum": 0.504456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592126
      },
      {
        "date": "2023-09-01",
        "close": 8.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593436
      },
      {
        "date": "2023-09-08",
        "close": 9.08,
        "direction_boundary": 6.92,
        "core_momentum": 0.312139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572081
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570208
      },
      {
        "date": "2023-09-22",
        "close": 8.54,
        "direction_boundary": 11.8,
        "core_momentum": -0.276271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577728
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "direction_boundary": 13.51,
        "core_momentum": -0.398224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554428
      },
      {
        "date": "2023-10-06",
        "close": 8.25,
        "direction_boundary": 8.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552145
      },
      {
        "date": "2023-10-13",
        "close": 7.67,
        "direction_boundary": 8.6,
        "core_momentum": -0.10814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54992
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "direction_boundary": 8.0,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558616
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "direction_boundary": 10.7,
        "core_momentum": -0.342991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513929
      },
      {
        "date": "2023-11-03",
        "close": 6.78,
        "direction_boundary": 10.17,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497233
      },
      {
        "date": "2023-11-10",
        "close": 6.93,
        "direction_boundary": 8.31,
        "core_momentum": -0.166065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489801
      },
      {
        "date": "2023-11-17",
        "close": 6.98,
        "direction_boundary": 8.1,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489906
      },
      {
        "date": "2023-11-24",
        "close": 7.37,
        "direction_boundary": 8.25,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492622
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "direction_boundary": 7.89,
        "core_momentum": -0.130545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496677
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "direction_boundary": 7.87,
        "core_momentum": -0.174079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504913
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "direction_boundary": 8.52,
        "core_momentum": -0.264085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508814
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "direction_boundary": 7.75,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518943
      },
      {
        "date": "2023-12-29",
        "close": 6.08,
        "direction_boundary": 8.15,
        "core_momentum": -0.253988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521384
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 8.15,
        "core_momentum": -0.214724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510976
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "direction_boundary": 8.1,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509212
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "direction_boundary": 8.15,
        "core_momentum": -0.204908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508471
      },
      {
        "date": "2024-01-26",
        "close": 6.96,
        "direction_boundary": 7.56,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504681
      },
      {
        "date": "2024-02-02",
        "close": 8.17,
        "direction_boundary": 6.28,
        "core_momentum": 0.300955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "direction_boundary": 5.45,
        "core_momentum": 0.614679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "direction_boundary": 5.48,
        "core_momentum": 0.828467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438459
      },
      {
        "date": "2024-02-23",
        "close": 9.64,
        "direction_boundary": 6.23,
        "core_momentum": 0.547352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441931
      },
      {
        "date": "2024-03-01",
        "close": 9.97,
        "direction_boundary": 6.25,
        "core_momentum": 0.5952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440727
      },
      {
        "date": "2024-03-08",
        "close": 12.98,
        "direction_boundary": 7.08,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568213
      },
      {
        "date": "2024-03-15",
        "close": 10.79,
        "direction_boundary": 6.9,
        "core_momentum": 0.563768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631296
      },
      {
        "date": "2024-03-22",
        "close": 10.85,
        "direction_boundary": 7.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624597
      },
      {
        "date": "2024-03-29",
        "close": 10.51,
        "direction_boundary": 6.21,
        "core_momentum": 0.692432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621808
      },
      {
        "date": "2024-04-05",
        "close": 10.31,
        "direction_boundary": 6.5,
        "core_momentum": 0.586154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62306
      },
      {
        "date": "2024-04-12",
        "close": 11.08,
        "direction_boundary": 6.0,
        "core_momentum": 0.846667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617548
      },
      {
        "date": "2024-04-19",
        "close": 10.16,
        "direction_boundary": 5.99,
        "core_momentum": 0.69616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624581
      },
      {
        "date": "2024-04-26",
        "close": 10.17,
        "direction_boundary": 5.16,
        "core_momentum": 0.97093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622404
      },
      {
        "date": "2024-05-03",
        "close": 11.31,
        "direction_boundary": 4.71,
        "core_momentum": 1.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630624
      },
      {
        "date": "2024-05-10",
        "close": 11.93,
        "direction_boundary": 4.5,
        "core_momentum": 1.651111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632353
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "direction_boundary": 4.6,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633719
      },
      {
        "date": "2024-05-24",
        "close": 12.09,
        "direction_boundary": 4.64,
        "core_momentum": 1.605603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638038
      },
      {
        "date": "2024-05-31",
        "close": 11.16,
        "direction_boundary": 5.07,
        "core_momentum": 1.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640508
      },
      {
        "date": "2024-06-07",
        "close": 10.42,
        "direction_boundary": 5.1,
        "core_momentum": 1.043137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644156
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "direction_boundary": 5.13,
        "core_momentum": 1.02729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640143
      },
      {
        "date": "2024-06-21",
        "close": 10.61,
        "direction_boundary": 4.94,
        "core_momentum": 1.147773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624564
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "direction_boundary": 5.07,
        "core_momentum": 1.080868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624814
      },
      {
        "date": "2024-07-05",
        "close": 10.37,
        "direction_boundary": 5.56,
        "core_momentum": 0.865108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625435
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "direction_boundary": 5.76,
        "core_momentum": 0.802083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625283
      },
      {
        "date": "2024-07-19",
        "close": 10.61,
        "direction_boundary": 5.91,
        "core_momentum": 0.795262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625261
      },
      {
        "date": "2024-07-26",
        "close": 10.11,
        "direction_boundary": 6.43,
        "core_momentum": 0.572317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627199
      },
      {
        "date": "2024-08-02",
        "close": 9.92,
        "direction_boundary": 6.33,
        "core_momentum": 0.567141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592062
      },
      {
        "date": "2024-08-09",
        "close": 9.11,
        "direction_boundary": 8.36,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597343
      },
      {
        "date": "2024-08-16",
        "close": 8.95,
        "direction_boundary": 8.2,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568194
      },
      {
        "date": "2024-08-23",
        "close": 8.7,
        "direction_boundary": 8.44,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567126
      },
      {
        "date": "2024-08-30",
        "close": 8.62,
        "direction_boundary": 8.8,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564551
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "direction_boundary": 9.08,
        "core_momentum": -0.019824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "direction_boundary": 9.04,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335093
      },
      {
        "date": "2024-09-20",
        "close": 9.06,
        "direction_boundary": 8.54,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341112
      },
      {
        "date": "2024-09-27",
        "close": 11.04,
        "direction_boundary": 8.13,
        "core_momentum": 0.357934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441339
      },
      {
        "date": "2024-10-04",
        "close": 10.24,
        "direction_boundary": 8.25,
        "core_momentum": 0.241212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453367
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "direction_boundary": 7.67,
        "core_momentum": 0.333768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441227
      },
      {
        "date": "2024-10-18",
        "close": 9.34,
        "direction_boundary": 7.21,
        "core_momentum": 0.295423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442908
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "direction_boundary": 7.03,
        "core_momentum": 0.331437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442933
      },
      {
        "date": "2024-11-01",
        "close": 9.59,
        "direction_boundary": 6.78,
        "core_momentum": 0.414454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416207
      },
      {
        "date": "2024-11-08",
        "close": 9.53,
        "direction_boundary": 6.93,
        "core_momentum": 0.37518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407214
      },
      {
        "date": "2024-11-15",
        "close": 9.55,
        "direction_boundary": 6.98,
        "core_momentum": 0.368195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397282
      },
      {
        "date": "2024-11-22",
        "close": 9.58,
        "direction_boundary": 7.37,
        "core_momentum": 0.299864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395198
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "direction_boundary": 6.86,
        "core_momentum": 0.462099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388421
      },
      {
        "date": "2024-12-06",
        "close": 10.51,
        "direction_boundary": 6.5,
        "core_momentum": 0.616923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383012
      },
      {
        "date": "2024-12-13",
        "close": 10.33,
        "direction_boundary": 6.27,
        "core_momentum": 0.647528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383783
      },
      {
        "date": "2024-12-20",
        "close": 9.56,
        "direction_boundary": 5.8,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397064
      },
      {
        "date": "2024-12-27",
        "close": 9.67,
        "direction_boundary": 6.08,
        "core_momentum": 0.590461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397629
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.601562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406049
      },
      {
        "date": "2025-01-10",
        "close": 10.4,
        "direction_boundary": 6.39,
        "core_momentum": 0.627543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406579
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "direction_boundary": 6.48,
        "core_momentum": 0.705247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41421
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "direction_boundary": 6.96,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409571
      },
      {
        "date": "2025-01-31",
        "close": 10.59,
        "direction_boundary": 8.17,
        "core_momentum": 0.296206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409642
      },
      {
        "date": "2025-02-07",
        "close": 10.46,
        "direction_boundary": 8.8,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390461
      },
      {
        "date": "2025-02-14",
        "close": 10.92,
        "direction_boundary": 10.02,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392379
      },
      {
        "date": "2025-02-21",
        "close": 10.49,
        "direction_boundary": 9.64,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394886
      },
      {
        "date": "2025-02-28",
        "close": 11.44,
        "direction_boundary": 9.97,
        "core_momentum": 0.147442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409056
      },
      {
        "date": "2025-03-07",
        "close": 9.42,
        "direction_boundary": 12.98,
        "core_momentum": -0.274268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496676
      },
      {
        "date": "2025-03-14",
        "close": 9.51,
        "direction_boundary": 10.79,
        "core_momentum": -0.118628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495571
      },
      {
        "date": "2025-03-21",
        "close": 7.97,
        "direction_boundary": 10.85,
        "core_momentum": -0.265438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "direction_boundary": 10.51,
        "core_momentum": -0.204567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475372
      },
      {
        "date": "2025-04-04",
        "close": 8.49,
        "direction_boundary": 10.31,
        "core_momentum": -0.176528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467316
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "direction_boundary": 11.08,
        "core_momentum": -0.231047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467477
      },
      {
        "date": "2025-04-18",
        "close": 8.62,
        "direction_boundary": 10.16,
        "core_momentum": -0.151575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452015
      },
      {
        "date": "2025-04-25",
        "close": 8.83,
        "direction_boundary": 10.17,
        "core_momentum": -0.13176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453542
      },
      {
        "date": "2025-05-02",
        "close": 9.63,
        "direction_boundary": 11.31,
        "core_momentum": -0.148541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468855
      },
      {
        "date": "2025-05-09",
        "close": 10.39,
        "direction_boundary": 11.93,
        "core_momentum": -0.129086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480327
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499229
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "direction_boundary": 12.09,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511394
      },
      {
        "date": "2025-05-30",
        "close": 11.93,
        "direction_boundary": 11.16,
        "core_momentum": 0.068996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515498
      },
      {
        "date": "2025-06-06",
        "close": 11.99,
        "direction_boundary": 10.42,
        "core_momentum": 0.150672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512248
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "direction_boundary": 10.4,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512138
      },
      {
        "date": "2025-06-20",
        "close": 11.12,
        "direction_boundary": 10.61,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506886
      },
      {
        "date": "2025-06-27",
        "close": 11.35,
        "direction_boundary": 10.55,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507241
      },
      {
        "date": "2025-07-04",
        "close": 12.01,
        "direction_boundary": 10.37,
        "core_momentum": 0.158149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506892
      },
      {
        "date": "2025-07-11",
        "close": 11.94,
        "direction_boundary": 10.38,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507001
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "direction_boundary": 10.61,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50166
      },
      {
        "date": "2025-07-25",
        "close": 13.68,
        "direction_boundary": 10.11,
        "core_momentum": 0.353116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521071
      },
      {
        "date": "2025-08-01",
        "close": 14.18,
        "direction_boundary": 9.92,
        "core_momentum": 0.429435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520638
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 9.11,
        "core_momentum": 0.536773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520677
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "direction_boundary": 8.95,
        "core_momentum": 0.471508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527927
      },
      {
        "date": "2025-08-22",
        "close": 14.83,
        "direction_boundary": 8.7,
        "core_momentum": 0.704598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545107
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "direction_boundary": 8.62,
        "core_momentum": 0.680974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536759
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "direction_boundary": 8.9,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458763
      },
      {
        "date": "2025-09-12",
        "close": 13.65,
        "direction_boundary": 8.71,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460097
      },
      {
        "date": "2025-09-19",
        "close": 15.19,
        "direction_boundary": 9.06,
        "core_momentum": 0.6766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387526
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 11.04,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390168
      },
      {
        "date": "2025-10-03",
        "close": 14.59,
        "direction_boundary": 10.24,
        "core_momentum": 0.424805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429864
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "direction_boundary": 10.23,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429173
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 9.34,
        "core_momentum": 0.375803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487083
      },
      {
        "date": "2025-10-24",
        "close": 13.79,
        "direction_boundary": 9.36,
        "core_momentum": 0.473291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492986
      },
      {
        "date": "2025-10-31",
        "close": 15.07,
        "direction_boundary": 9.59,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493568
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 9.53,
        "core_momentum": 0.636936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48701
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "direction_boundary": 9.55,
        "core_momentum": 0.562304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477533
      },
      {
        "date": "2025-11-21",
        "close": 15.13,
        "direction_boundary": 9.58,
        "core_momentum": 0.579332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46442
      },
      {
        "date": "2025-11-28",
        "close": 13.97,
        "direction_boundary": 10.03,
        "core_momentum": 0.392822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473339
      },
      {
        "date": "2025-12-05",
        "close": 13.38,
        "direction_boundary": 10.51,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478241
      },
      {
        "date": "2025-12-12",
        "close": 13.71,
        "direction_boundary": 10.33,
        "core_momentum": 0.327202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478106
      },
      {
        "date": "2025-12-19",
        "close": 13.49,
        "direction_boundary": 9.56,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470025
      },
      {
        "date": "2025-12-26",
        "close": 13.29,
        "direction_boundary": 9.67,
        "core_momentum": 0.374354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470624
      },
      {
        "date": "2026-01-02",
        "close": 13.64,
        "direction_boundary": 10.25,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46596
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "direction_boundary": 10.4,
        "core_momentum": 0.282692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467268
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 11.05,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481554
      },
      {
        "date": "2026-01-23",
        "close": 15.35,
        "direction_boundary": 10.8,
        "core_momentum": 0.421296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462473
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 10.59,
        "core_momentum": 0.473088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460593
      },
      {
        "date": "2026-02-06",
        "close": 15.41,
        "direction_boundary": 10.46,
        "core_momentum": 0.473231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460556
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "direction_boundary": 10.92,
        "core_momentum": 0.675824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506077
      },
      {
        "date": "2026-02-20",
        "close": 16.18,
        "direction_boundary": 10.49,
        "core_momentum": 0.542421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515742
      },
      {
        "date": "2026-02-27",
        "close": 15.12,
        "direction_boundary": 11.44,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523966
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 9.42,
        "core_momentum": 0.650743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519995
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "direction_boundary": 9.51,
        "core_momentum": 1.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637362
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "direction_boundary": 7.97,
        "core_momentum": 1.409034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631604
      },
      {
        "date": "2026-03-27",
        "close": 17.629999,
        "direction_boundary": 8.36,
        "core_momentum": 1.108852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639423
      },
      {
        "date": "2026-04-03",
        "close": 17.879999,
        "direction_boundary": 8.49,
        "core_momentum": 1.106007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620254
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "direction_boundary": 8.52,
        "core_momentum": 1.100939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620153
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "direction_boundary": 8.62,
        "core_momentum": 1.037123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581943
      },
      {
        "date": "2026-04-24",
        "close": 17.790001,
        "direction_boundary": 8.83,
        "core_momentum": 1.014723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575794
      },
      {
        "date": "2026-05-01",
        "close": 16.740675,
        "direction_boundary": 9.63,
        "core_momentum": 0.738388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572113
      },
      {
        "date": "2026-05-08",
        "close": 17.658648,
        "direction_boundary": 10.39,
        "core_momentum": 0.699581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57471
      },
      {
        "date": "2026-05-15",
        "close": 16.760416,
        "direction_boundary": 11.5,
        "core_momentum": 0.457427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576117
      },
      {
        "date": "2026-05-22",
        "close": 16.967701,
        "direction_boundary": 12.55,
        "core_momentum": 0.352008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576067
      },
      {
        "date": "2026-05-29",
        "close": 16.819641,
        "direction_boundary": 11.93,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563596
      },
      {
        "date": "2026-06-05",
        "close": 16.543262,
        "direction_boundary": 11.99,
        "core_momentum": 0.379755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      },
      {
        "date": "2026-06-12",
        "close": 16.94796,
        "direction_boundary": 11.8,
        "core_momentum": 0.436268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560035
      },
      {
        "date": "2026-06-19",
        "close": 16.52352,
        "direction_boundary": 11.12,
        "core_momentum": 0.485928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560977
      },
      {
        "date": "2026-06-26",
        "close": 16.010244,
        "direction_boundary": 11.35,
        "core_momentum": 0.410594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562795
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "direction_boundary": 12.01,
        "core_momentum": 0.318901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562639
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "direction_boundary": 11.94,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566671
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "direction_boundary": 12.25,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553508
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "direction_boundary": 13.68,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552091
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "direction_boundary": 14.18,
        "core_momentum": -0.002821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553898
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "direction_boundary": 14.0,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.2,
        "volume": 69272542
      },
      {
        "date": "2023-08-25",
        "close": 8.44,
        "volume": 58174353
      },
      {
        "date": "2023-09-01",
        "close": 8.8,
        "volume": 32359249
      },
      {
        "date": "2023-09-08",
        "close": 9.08,
        "volume": 26599630
      },
      {
        "date": "2023-09-15",
        "close": 9.04,
        "volume": 76521716
      },
      {
        "date": "2023-09-22",
        "close": 8.54,
        "volume": 32919849
      },
      {
        "date": "2023-09-29",
        "close": 8.13,
        "volume": 19384903
      },
      {
        "date": "2023-10-06",
        "close": 8.25,
        "volume": 28988631
      },
      {
        "date": "2023-10-13",
        "close": 7.67,
        "volume": 34605742
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "volume": 15975295
      },
      {
        "date": "2023-10-27",
        "close": 7.03,
        "volume": 15666555
      },
      {
        "date": "2023-11-03",
        "close": 6.78,
        "volume": 17511698
      },
      {
        "date": "2023-11-10",
        "close": 6.93,
        "volume": 17492740
      },
      {
        "date": "2023-11-17",
        "close": 6.98,
        "volume": 21180943
      },
      {
        "date": "2023-11-24",
        "close": 7.37,
        "volume": 88675214
      },
      {
        "date": "2023-12-01",
        "close": 6.86,
        "volume": 23883291
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "volume": 14141437
      },
      {
        "date": "2023-12-15",
        "close": 6.27,
        "volume": 8676297
      },
      {
        "date": "2023-12-22",
        "close": 5.8,
        "volume": 7687459
      },
      {
        "date": "2023-12-29",
        "close": 6.08,
        "volume": 5968911
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 5353666
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "volume": 7802447
      },
      {
        "date": "2024-01-19",
        "close": 6.48,
        "volume": 6966054
      },
      {
        "date": "2024-01-26",
        "close": 6.96,
        "volume": 12537003
      },
      {
        "date": "2024-02-02",
        "close": 8.17,
        "volume": 38302325
      },
      {
        "date": "2024-02-09",
        "close": 8.8,
        "volume": 44427446
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "volume": 70402904
      },
      {
        "date": "2024-02-23",
        "close": 9.64,
        "volume": 31666495
      },
      {
        "date": "2024-03-01",
        "close": 9.97,
        "volume": 38017363
      },
      {
        "date": "2024-03-08",
        "close": 12.98,
        "volume": 112343886
      },
      {
        "date": "2024-03-15",
        "close": 10.79,
        "volume": 44481851
      },
      {
        "date": "2024-03-22",
        "close": 10.85,
        "volume": 25330433
      },
      {
        "date": "2024-03-29",
        "close": 10.51,
        "volume": 38729747
      },
      {
        "date": "2024-04-05",
        "close": 10.31,
        "volume": 14502853
      },
      {
        "date": "2024-04-12",
        "close": 11.08,
        "volume": 3648600
      },
      {
        "date": "2024-04-19",
        "close": 10.16,
        "volume": 17708946
      },
      {
        "date": "2024-04-26",
        "close": 10.17,
        "volume": 14499186
      },
      {
        "date": "2024-05-03",
        "close": 11.31,
        "volume": 19964970
      },
      {
        "date": "2024-05-10",
        "close": 11.93,
        "volume": 25784502
      },
      {
        "date": "2024-05-17",
        "close": 12.6,
        "volume": 100887007
      },
      {
        "date": "2024-05-24",
        "close": 12.09,
        "volume": 29663572
      },
      {
        "date": "2024-05-31",
        "close": 11.16,
        "volume": 16542535
      },
      {
        "date": "2024-06-07",
        "close": 10.42,
        "volume": 16886398
      },
      {
        "date": "2024-06-14",
        "close": 10.4,
        "volume": 16737653
      },
      {
        "date": "2024-06-21",
        "close": 10.61,
        "volume": 5170496
      },
      {
        "date": "2024-06-28",
        "close": 10.55,
        "volume": 11731117
      },
      {
        "date": "2024-07-05",
        "close": 10.37,
        "volume": 9600178
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 10839312
      },
      {
        "date": "2024-07-19",
        "close": 10.61,
        "volume": 7878368
      },
      {
        "date": "2024-07-26",
        "close": 10.11,
        "volume": 8830716
      },
      {
        "date": "2024-08-02",
        "close": 9.92,
        "volume": 12806268
      },
      {
        "date": "2024-08-09",
        "close": 9.11,
        "volume": 12745244
      },
      {
        "date": "2024-08-16",
        "close": 8.95,
        "volume": 7902318
      },
      {
        "date": "2024-08-23",
        "close": 8.7,
        "volume": 11247094
      },
      {
        "date": "2024-08-30",
        "close": 8.62,
        "volume": 4525729
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "volume": 7680812
      },
      {
        "date": "2024-09-13",
        "close": 8.71,
        "volume": 5813112
      },
      {
        "date": "2024-09-20",
        "close": 9.06,
        "volume": 11417306
      },
      {
        "date": "2024-09-27",
        "close": 11.04,
        "volume": 66399037
      },
      {
        "date": "2024-10-04",
        "close": 10.24,
        "volume": 33317008
      },
      {
        "date": "2024-10-11",
        "close": 10.23,
        "volume": 15288985
      },
      {
        "date": "2024-10-18",
        "close": 9.34,
        "volume": 18547925
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "volume": 10606472
      },
      {
        "date": "2024-11-01",
        "close": 9.59,
        "volume": 31815457
      },
      {
        "date": "2024-11-08",
        "close": 9.53,
        "volume": 11833623
      },
      {
        "date": "2024-11-15",
        "close": 9.55,
        "volume": 11982722
      },
      {
        "date": "2024-11-22",
        "close": 9.58,
        "volume": 9923547
      },
      {
        "date": "2024-11-29",
        "close": 10.03,
        "volume": 32578866
      },
      {
        "date": "2024-12-06",
        "close": 10.51,
        "volume": 17708161
      },
      {
        "date": "2024-12-13",
        "close": 10.33,
        "volume": 13393729
      },
      {
        "date": "2024-12-20",
        "close": 9.56,
        "volume": 11696614
      },
      {
        "date": "2024-12-27",
        "close": 9.67,
        "volume": 6688412
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "volume": 11675186
      },
      {
        "date": "2025-01-10",
        "close": 10.4,
        "volume": 16600115
      },
      {
        "date": "2025-01-17",
        "close": 11.05,
        "volume": 28925922
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "volume": 11579508
      },
      {
        "date": "2025-01-31",
        "close": 10.59,
        "volume": 24747160
      },
      {
        "date": "2025-02-07",
        "close": 10.46,
        "volume": 9028572
      },
      {
        "date": "2025-02-14",
        "close": 10.92,
        "volume": 13704871
      },
      {
        "date": "2025-02-21",
        "close": 10.49,
        "volume": 10334566
      },
      {
        "date": "2025-02-28",
        "close": 11.44,
        "volume": 15218501
      },
      {
        "date": "2025-03-07",
        "close": 9.42,
        "volume": 48608843
      },
      {
        "date": "2025-03-14",
        "close": 9.51,
        "volume": 25358286
      },
      {
        "date": "2025-03-21",
        "close": 7.97,
        "volume": 17335481
      },
      {
        "date": "2025-03-28",
        "close": 8.36,
        "volume": 14055331
      },
      {
        "date": "2025-04-04",
        "close": 8.49,
        "volume": 10275144
      },
      {
        "date": "2025-04-11",
        "close": 8.52,
        "volume": 17601048
      },
      {
        "date": "2025-04-18",
        "close": 8.62,
        "volume": 10468068
      },
      {
        "date": "2025-04-25",
        "close": 8.83,
        "volume": 8734812
      },
      {
        "date": "2025-05-02",
        "close": 9.63,
        "volume": 11578737
      },
      {
        "date": "2025-05-09",
        "close": 10.39,
        "volume": 27600304
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "volume": 15923334
      },
      {
        "date": "2025-05-23",
        "close": 12.55,
        "volume": 20347210
      },
      {
        "date": "2025-05-30",
        "close": 11.93,
        "volume": 23236312
      },
      {
        "date": "2025-06-06",
        "close": 11.99,
        "volume": 9374552
      },
      {
        "date": "2025-06-13",
        "close": 11.8,
        "volume": 7675108
      },
      {
        "date": "2025-06-20",
        "close": 11.12,
        "volume": 8258862
      },
      {
        "date": "2025-06-27",
        "close": 11.35,
        "volume": 9324879
      },
      {
        "date": "2025-07-04",
        "close": 12.01,
        "volume": 8315442
      },
      {
        "date": "2025-07-11",
        "close": 11.94,
        "volume": 8639494
      },
      {
        "date": "2025-07-18",
        "close": 12.25,
        "volume": 7884738
      },
      {
        "date": "2025-07-25",
        "close": 13.68,
        "volume": 19986497
      },
      {
        "date": "2025-08-01",
        "close": 14.18,
        "volume": 26514113
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 15084981
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "volume": 24832119
      },
      {
        "date": "2025-08-22",
        "close": 14.83,
        "volume": 16187199
      },
      {
        "date": "2025-08-29",
        "close": 14.49,
        "volume": 19586714
      },
      {
        "date": "2025-09-05",
        "close": 13.8,
        "volume": 8980687
      },
      {
        "date": "2025-09-12",
        "close": 13.65,
        "volume": 17238057
      },
      {
        "date": "2025-09-19",
        "close": 15.19,
        "volume": 10670207
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 25830175
      },
      {
        "date": "2025-10-03",
        "close": 14.59,
        "volume": 11736487
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "volume": 12349716
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 10177665
      },
      {
        "date": "2025-10-24",
        "close": 13.79,
        "volume": 6561038
      },
      {
        "date": "2025-10-31",
        "close": 15.07,
        "volume": 13639982
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 12286047
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "volume": 6577025
      },
      {
        "date": "2025-11-21",
        "close": 15.13,
        "volume": 5604674
      },
      {
        "date": "2025-11-28",
        "close": 13.97,
        "volume": 6311401
      },
      {
        "date": "2025-12-05",
        "close": 13.38,
        "volume": 3944192
      },
      {
        "date": "2025-12-12",
        "close": 13.71,
        "volume": 5951798
      },
      {
        "date": "2025-12-19",
        "close": 13.49,
        "volume": 4873858
      },
      {
        "date": "2025-12-26",
        "close": 13.29,
        "volume": 3532641
      },
      {
        "date": "2026-01-02",
        "close": 13.64,
        "volume": 2190228
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "volume": 9301587
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 5429763
      },
      {
        "date": "2026-01-23",
        "close": 15.35,
        "volume": 4699704
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 6550746
      },
      {
        "date": "2026-02-06",
        "close": 15.41,
        "volume": 4604234
      },
      {
        "date": "2026-02-13",
        "close": 18.299999,
        "volume": 6949212
      },
      {
        "date": "2026-02-20",
        "close": 16.18,
        "volume": 7596805
      },
      {
        "date": "2026-02-27",
        "close": 15.12,
        "volume": 4891417
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 19252662
      },
      {
        "date": "2026-03-13",
        "close": 20.4,
        "volume": 24526937
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "volume": 21210044
      },
      {
        "date": "2026-03-27",
        "close": 17.629999,
        "volume": 12144161
      },
      {
        "date": "2026-04-03",
        "close": 17.879999,
        "volume": 7987667
      },
      {
        "date": "2026-04-10",
        "close": 17.9,
        "volume": 10054912
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "volume": 11046000
      },
      {
        "date": "2026-04-24",
        "close": 17.790001,
        "volume": 9469436
      },
      {
        "date": "2026-05-01",
        "close": 16.740675,
        "volume": 14199195
      },
      {
        "date": "2026-05-08",
        "close": 17.658648,
        "volume": 22354356
      },
      {
        "date": "2026-05-15",
        "close": 16.760416,
        "volume": 14795941
      },
      {
        "date": "2026-05-22",
        "close": 16.967701,
        "volume": 24791442
      },
      {
        "date": "2026-05-29",
        "close": 16.819641,
        "volume": 4701953
      },
      {
        "date": "2026-06-05",
        "close": 16.543262,
        "volume": 2077503
      },
      {
        "date": "2026-06-12",
        "close": 16.94796,
        "volume": 6205427
      },
      {
        "date": "2026-06-19",
        "close": 16.52352,
        "volume": 911829
      },
      {
        "date": "2026-06-26",
        "close": 16.010244,
        "volume": 1705463
      },
      {
        "date": "2026-07-03",
        "close": 15.84,
        "volume": 791818
      },
      {
        "date": "2026-07-10",
        "close": 15.07,
        "volume": 4387759
      },
      {
        "date": "2026-07-17",
        "close": 15.33,
        "volume": 2835324
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "volume": 7671575
      },
      {
        "date": "2026-07-31",
        "close": 14.14,
        "volume": 4261684
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "volume": 2988574
      }
    ],
    "sharemaestro_context": {
      "trend": 16.493069,
      "fair_value": 11.646744,
      "market_activity": -9.117686,
      "market_dynamics": -1.371788,
      "relative_strength": -16.301056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.125095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119326,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.361154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.341664,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.356867,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.195002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.012732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.636929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.230508
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.100664
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.092568
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.064871
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.010441
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.262693
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.220807
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.172112
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}