{
  "ticker": {
    "uuid": "c67ec16f-4091-4b99-bb5e-355773c53574",
    "symbol": "0076",
    "name": "Elate Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.129,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.539286,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275092,
    "volatility_stability": 0.6704,
    "risk_context": 0.3635,
    "current_regime": {
      "move": -0.513208,
      "interruption": 0.369295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.248,
        "direction_boundary": 0.78,
        "core_momentum": -0.682051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640736
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "direction_boundary": 0.78,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646247
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "direction_boundary": 0.74,
        "core_momentum": -0.709459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579027
      },
      {
        "date": "2023-09-08",
        "close": 0.233,
        "direction_boundary": 0.7,
        "core_momentum": -0.667143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588339
      },
      {
        "date": "2023-09-15",
        "close": 0.214,
        "direction_boundary": 0.7,
        "core_momentum": -0.694286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586037
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.68,
        "core_momentum": -0.654412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606599
      },
      {
        "date": "2023-09-29",
        "close": 0.211,
        "direction_boundary": 0.64,
        "core_momentum": -0.670313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427857
      },
      {
        "date": "2023-10-06",
        "close": 0.219,
        "direction_boundary": 0.66,
        "core_momentum": -0.668182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428595
      },
      {
        "date": "2023-10-13",
        "close": 0.214,
        "direction_boundary": 0.42,
        "core_momentum": -0.490476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428822
      },
      {
        "date": "2023-10-20",
        "close": 0.202,
        "direction_boundary": 0.46,
        "core_momentum": -0.56087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363716
      },
      {
        "date": "2023-10-27",
        "close": 0.189,
        "direction_boundary": 0.42,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2023-11-03",
        "close": 0.189,
        "direction_boundary": 0.42,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352838
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "direction_boundary": 0.44,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353555
      },
      {
        "date": "2023-11-17",
        "close": 0.187,
        "direction_boundary": 0.46,
        "core_momentum": -0.593478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360777
      },
      {
        "date": "2023-11-24",
        "close": 0.189,
        "direction_boundary": 0.42,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36178
      },
      {
        "date": "2023-12-01",
        "close": 0.189,
        "direction_boundary": 0.46,
        "core_momentum": -0.58913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359454
      },
      {
        "date": "2023-12-08",
        "close": 0.178,
        "direction_boundary": 0.42,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363691
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "direction_boundary": 0.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370681
      },
      {
        "date": "2023-12-22",
        "close": 0.186,
        "direction_boundary": 0.395,
        "core_momentum": -0.529114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36996
      },
      {
        "date": "2023-12-29",
        "close": 0.183,
        "direction_boundary": 0.41,
        "core_momentum": -0.553659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368786
      },
      {
        "date": "2024-01-05",
        "close": 0.176,
        "direction_boundary": 0.39,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359168
      },
      {
        "date": "2024-01-12",
        "close": 0.179,
        "direction_boundary": 0.38,
        "core_momentum": -0.528947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "direction_boundary": 0.39,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2024-01-26",
        "close": 0.171,
        "direction_boundary": 0.41,
        "core_momentum": -0.582927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364818
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 0.445,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2024-02-09",
        "close": 0.167,
        "direction_boundary": 0.415,
        "core_momentum": -0.59759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384243
      },
      {
        "date": "2024-02-16",
        "close": 0.167,
        "direction_boundary": 0.41,
        "core_momentum": -0.592683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378919
      },
      {
        "date": "2024-02-23",
        "close": 0.167,
        "direction_boundary": 0.41,
        "core_momentum": -0.592683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2024-03-01",
        "close": 0.167,
        "direction_boundary": 0.49,
        "core_momentum": -0.659184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360091
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "direction_boundary": 0.44,
        "core_momentum": -0.629545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-03-15",
        "close": 0.166,
        "direction_boundary": 0.4,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322574
      },
      {
        "date": "2024-03-22",
        "close": 0.166,
        "direction_boundary": 0.405,
        "core_momentum": -0.590123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2867
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "direction_boundary": 0.29,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254111
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459601
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "direction_boundary": 0.295,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45959
      },
      {
        "date": "2024-04-19",
        "close": 0.186,
        "direction_boundary": 0.247,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496011
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "direction_boundary": 0.265,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497984
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731503
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725544
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.255,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743337
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "direction_boundary": 0.255,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800922
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "direction_boundary": 0.26,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812428
      },
      {
        "date": "2024-06-07",
        "close": 0.425,
        "direction_boundary": 0.25,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802063
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "direction_boundary": 0.247,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803491
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "direction_boundary": 0.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805009
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "direction_boundary": 0.242,
        "core_momentum": 0.921488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801754
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "direction_boundary": 0.255,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81088
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.248,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81856
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "direction_boundary": 0.255,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820614
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "direction_boundary": 0.255,
        "core_momentum": 0.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818116
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.25,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81869
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.24,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811146
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "direction_boundary": 0.248,
        "core_momentum": 0.552419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81002
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "direction_boundary": 0.228,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812103
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 0.215,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81489
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "direction_boundary": 0.233,
        "core_momentum": 0.866953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811057
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 0.214,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810594
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "direction_boundary": 0.235,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822679
      },
      {
        "date": "2024-09-27",
        "close": 0.415,
        "direction_boundary": 0.211,
        "core_momentum": 0.966825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824729
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "direction_boundary": 0.219,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752548
      },
      {
        "date": "2024-10-11",
        "close": 0.435,
        "direction_boundary": 0.214,
        "core_momentum": 1.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750214
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "direction_boundary": 0.202,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714468
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 0.189,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726389
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 0.189,
        "core_momentum": 1.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506463
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "direction_boundary": 0.18,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508015
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 0.187,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503006
      },
      {
        "date": "2024-11-22",
        "close": 0.395,
        "direction_boundary": 0.189,
        "core_momentum": 1.089947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372291
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.189,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360781
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 0.178,
        "core_momentum": 1.106742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369132
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "direction_boundary": 0.185,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356928
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "direction_boundary": 0.186,
        "core_momentum": 0.989247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359877
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.183,
        "core_momentum": 0.967213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356049
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.176,
        "core_momentum": 1.017045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34224
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.179,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338389
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.182,
        "core_momentum": 0.840659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350853
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "direction_boundary": 0.171,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38227
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.18,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39294
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 0.167,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39959
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "direction_boundary": 0.167,
        "core_momentum": 1.245509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395568
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.167,
        "core_momentum": 1.275449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375454
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.167,
        "core_momentum": 1.335329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376473
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "direction_boundary": 0.163,
        "core_momentum": 1.116564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401058
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.166,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397791
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.166,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578776
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.168,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631327
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629946
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630009
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "direction_boundary": 0.186,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63016
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64988
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692469
      },
      {
        "date": "2025-05-09",
        "close": 0.241,
        "direction_boundary": 0.305,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694165
      },
      {
        "date": "2025-05-16",
        "close": 0.242,
        "direction_boundary": 0.35,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683128
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.445,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68168
      },
      {
        "date": "2025-05-30",
        "close": 0.242,
        "direction_boundary": 0.415,
        "core_momentum": -0.416867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680292
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.425,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730952
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.455,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73707
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "direction_boundary": 0.45,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741981
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.465,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742205
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746789
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "direction_boundary": 0.41,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776634
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775036
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755631
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.385,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751005
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753802
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753802
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753165
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751881
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735533
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "direction_boundary": 0.45,
        "core_momentum": -0.446667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738098
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600657
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554908
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549456
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549456
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546758
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508416
      },
      {
        "date": "2025-10-31",
        "close": 0.249,
        "direction_boundary": 0.41,
        "core_momentum": -0.392683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458241
      },
      {
        "date": "2025-11-07",
        "close": 0.232,
        "direction_boundary": 0.43,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2025-11-14",
        "close": 0.234,
        "direction_boundary": 0.385,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449762
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.395,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456936
      },
      {
        "date": "2025-11-28",
        "close": 0.228,
        "direction_boundary": 0.4,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460061
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376624
      },
      {
        "date": "2025-12-12",
        "close": 0.224,
        "direction_boundary": 0.385,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360309
      },
      {
        "date": "2025-12-19",
        "close": 0.174,
        "direction_boundary": 0.37,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475625
      },
      {
        "date": "2025-12-26",
        "close": 0.136,
        "direction_boundary": 0.36,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566518
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.355,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570904
      },
      {
        "date": "2026-01-09",
        "close": 0.179,
        "direction_boundary": 0.36,
        "core_momentum": -0.502778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654931
      },
      {
        "date": "2026-01-16",
        "close": 0.172,
        "direction_boundary": 0.335,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651475
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650737
      },
      {
        "date": "2026-01-30",
        "close": 0.174,
        "direction_boundary": 0.4,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648548
      },
      {
        "date": "2026-02-06",
        "close": 0.164,
        "direction_boundary": 0.375,
        "core_momentum": -0.562667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642776
      },
      {
        "date": "2026-02-13",
        "close": 0.166,
        "direction_boundary": 0.375,
        "core_momentum": -0.557333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643771
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "direction_boundary": 0.38,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65119
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "direction_boundary": 0.39,
        "core_momentum": -0.558974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650655
      },
      {
        "date": "2026-03-06",
        "close": 0.169,
        "direction_boundary": 0.345,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650652
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "direction_boundary": 0.35,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647517
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "direction_boundary": 0.255,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639702
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "direction_boundary": 0.3,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637605
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "direction_boundary": 0.28,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633248
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637564
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637242
      },
      {
        "date": "2026-04-24",
        "close": 0.166,
        "direction_boundary": 0.225,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637551
      },
      {
        "date": "2026-05-01",
        "close": 0.166,
        "direction_boundary": 0.265,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636847
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "direction_boundary": 0.241,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632438
      },
      {
        "date": "2026-05-15",
        "close": 0.147,
        "direction_boundary": 0.242,
        "core_momentum": -0.392562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651201
      },
      {
        "date": "2026-05-22",
        "close": 0.142,
        "direction_boundary": 0.245,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648635
      },
      {
        "date": "2026-05-29",
        "close": 0.139,
        "direction_boundary": 0.242,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644199
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "direction_boundary": 0.29,
        "core_momentum": -0.513793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645823
      },
      {
        "date": "2026-06-12",
        "close": 0.136,
        "direction_boundary": 0.31,
        "core_momentum": -0.56129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64599
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553521
      },
      {
        "date": "2026-06-26",
        "close": 0.133,
        "direction_boundary": 0.32,
        "core_momentum": -0.584375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438748
      },
      {
        "date": "2026-07-03",
        "close": 0.133,
        "direction_boundary": 0.3,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436641
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "direction_boundary": 0.255,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251108
      },
      {
        "date": "2026-07-17",
        "close": 0.134,
        "direction_boundary": 0.265,
        "core_momentum": -0.49434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2026-07-24",
        "close": 0.141,
        "direction_boundary": 0.255,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "direction_boundary": 0.265,
        "core_momentum": -0.467925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260557
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "direction_boundary": 0.28,
        "core_momentum": -0.539286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.248,
        "volume": 177340
      },
      {
        "date": "2023-08-25",
        "close": 0.228,
        "volume": 378393
      },
      {
        "date": "2023-09-01",
        "close": 0.215,
        "volume": 202152
      },
      {
        "date": "2023-09-08",
        "close": 0.233,
        "volume": 438489
      },
      {
        "date": "2023-09-15",
        "close": 0.214,
        "volume": 130348
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 405801
      },
      {
        "date": "2023-09-29",
        "close": 0.211,
        "volume": 365529
      },
      {
        "date": "2023-10-06",
        "close": 0.219,
        "volume": 196538
      },
      {
        "date": "2023-10-13",
        "close": 0.214,
        "volume": 375183
      },
      {
        "date": "2023-10-20",
        "close": 0.202,
        "volume": 780145
      },
      {
        "date": "2023-10-27",
        "close": 0.189,
        "volume": 997860
      },
      {
        "date": "2023-11-03",
        "close": 0.189,
        "volume": 49600
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "volume": 82816
      },
      {
        "date": "2023-11-17",
        "close": 0.187,
        "volume": 799848
      },
      {
        "date": "2023-11-24",
        "close": 0.189,
        "volume": 398578
      },
      {
        "date": "2023-12-01",
        "close": 0.189,
        "volume": 44000
      },
      {
        "date": "2023-12-08",
        "close": 0.178,
        "volume": 254183
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "volume": 371158
      },
      {
        "date": "2023-12-22",
        "close": 0.186,
        "volume": 303634
      },
      {
        "date": "2023-12-29",
        "close": 0.183,
        "volume": 396005
      },
      {
        "date": "2024-01-05",
        "close": 0.176,
        "volume": 435040
      },
      {
        "date": "2024-01-12",
        "close": 0.179,
        "volume": 130649
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "volume": 17020
      },
      {
        "date": "2024-01-26",
        "close": 0.171,
        "volume": 816964
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 296185
      },
      {
        "date": "2024-02-09",
        "close": 0.167,
        "volume": 262834
      },
      {
        "date": "2024-02-16",
        "close": 0.167,
        "volume": 34073
      },
      {
        "date": "2024-02-23",
        "close": 0.167,
        "volume": 500027
      },
      {
        "date": "2024-03-01",
        "close": 0.167,
        "volume": 848000
      },
      {
        "date": "2024-03-08",
        "close": 0.163,
        "volume": 376269
      },
      {
        "date": "2024-03-15",
        "close": 0.166,
        "volume": 932593
      },
      {
        "date": "2024-03-22",
        "close": 0.166,
        "volume": 552153
      },
      {
        "date": "2024-03-29",
        "close": 0.168,
        "volume": 996523
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 3987735
      },
      {
        "date": "2024-04-12",
        "close": 0.215,
        "volume": 1068743
      },
      {
        "date": "2024-04-19",
        "close": 0.186,
        "volume": 801573
      },
      {
        "date": "2024-04-26",
        "close": 0.2,
        "volume": 115763
      },
      {
        "date": "2024-05-03",
        "close": 0.295,
        "volume": 5677343
      },
      {
        "date": "2024-05-10",
        "close": 0.305,
        "volume": 4505927
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 3921178
      },
      {
        "date": "2024-05-24",
        "close": 0.445,
        "volume": 12720093
      },
      {
        "date": "2024-05-31",
        "close": 0.415,
        "volume": 6947605
      },
      {
        "date": "2024-06-07",
        "close": 0.425,
        "volume": 1420509
      },
      {
        "date": "2024-06-14",
        "close": 0.455,
        "volume": 1642557
      },
      {
        "date": "2024-06-21",
        "close": 0.45,
        "volume": 750511
      },
      {
        "date": "2024-06-28",
        "close": 0.465,
        "volume": 1813269
      },
      {
        "date": "2024-07-05",
        "close": 0.43,
        "volume": 566667
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 1318770
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "volume": 979340
      },
      {
        "date": "2024-07-26",
        "close": 0.385,
        "volume": 595081
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 1941203
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 1062080
      },
      {
        "date": "2024-08-16",
        "close": 0.385,
        "volume": 318841
      },
      {
        "date": "2024-08-23",
        "close": 0.42,
        "volume": 2028257
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 731930
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "volume": 1383900
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 434786
      },
      {
        "date": "2024-09-20",
        "close": 0.42,
        "volume": 202833
      },
      {
        "date": "2024-09-27",
        "close": 0.415,
        "volume": 548817
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "volume": 2100493
      },
      {
        "date": "2024-10-11",
        "close": 0.435,
        "volume": 1420974
      },
      {
        "date": "2024-10-18",
        "close": 0.42,
        "volume": 813914
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 3403312
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 3121583
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "volume": 382500
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 1786465
      },
      {
        "date": "2024-11-22",
        "close": 0.395,
        "volume": 694350
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 44720
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 506939
      },
      {
        "date": "2024-12-13",
        "close": 0.385,
        "volume": 4581547
      },
      {
        "date": "2024-12-20",
        "close": 0.37,
        "volume": 322800
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 106271
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 148518
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 742459
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 53660
      },
      {
        "date": "2025-01-24",
        "close": 0.375,
        "volume": 7224041
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 16839
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 151406
      },
      {
        "date": "2025-02-14",
        "close": 0.375,
        "volume": 145810
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 1981838
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 14955873
      },
      {
        "date": "2025-03-07",
        "close": 0.345,
        "volume": 8919927
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 6584565
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 45917896
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 12893187
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 5435661
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 1188281
      },
      {
        "date": "2025-04-18",
        "close": 0.26,
        "volume": 498206
      },
      {
        "date": "2025-04-25",
        "close": 0.225,
        "volume": 12638547
      },
      {
        "date": "2025-05-02",
        "close": 0.265,
        "volume": 8729551
      },
      {
        "date": "2025-05-09",
        "close": 0.241,
        "volume": 2518525
      },
      {
        "date": "2025-05-16",
        "close": 0.242,
        "volume": 7388562
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 3984897
      },
      {
        "date": "2025-05-30",
        "close": 0.242,
        "volume": 2005960
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 26849844
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 13799446
      },
      {
        "date": "2025-06-20",
        "close": 0.33,
        "volume": 10996338
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 3693875
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 5374003
      },
      {
        "date": "2025-07-11",
        "close": 0.255,
        "volume": 39833778
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 37217880
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 20249924
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 22919580
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 37726323
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 11787665
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 8369806
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 11866282
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 4541563
      },
      {
        "date": "2025-09-12",
        "close": 0.249,
        "volume": 18949252
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 11525484
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 8682872
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 4464698
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 2698750
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 11129996
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 5967431
      },
      {
        "date": "2025-10-31",
        "close": 0.249,
        "volume": 2237324
      },
      {
        "date": "2025-11-07",
        "close": 0.232,
        "volume": 5577361
      },
      {
        "date": "2025-11-14",
        "close": 0.234,
        "volume": 1534941
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 3097360
      },
      {
        "date": "2025-11-28",
        "close": 0.228,
        "volume": 2504799
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 3695880
      },
      {
        "date": "2025-12-12",
        "close": 0.224,
        "volume": 3294008
      },
      {
        "date": "2025-12-19",
        "close": 0.174,
        "volume": 61182724
      },
      {
        "date": "2025-12-26",
        "close": 0.136,
        "volume": 24391715
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 4939815
      },
      {
        "date": "2026-01-09",
        "close": 0.179,
        "volume": 33715452
      },
      {
        "date": "2026-01-16",
        "close": 0.172,
        "volume": 13466886
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 7389064
      },
      {
        "date": "2026-01-30",
        "close": 0.174,
        "volume": 4224224
      },
      {
        "date": "2026-02-06",
        "close": 0.164,
        "volume": 2912663
      },
      {
        "date": "2026-02-13",
        "close": 0.166,
        "volume": 2299266
      },
      {
        "date": "2026-02-20",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "volume": 2367213
      },
      {
        "date": "2026-03-06",
        "close": 0.169,
        "volume": 2081433
      },
      {
        "date": "2026-03-13",
        "close": 0.165,
        "volume": 2574739
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "volume": 2804013
      },
      {
        "date": "2026-03-27",
        "close": 0.164,
        "volume": 1657480
      },
      {
        "date": "2026-04-03",
        "close": 0.164,
        "volume": 2827135
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 875010
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 2157526
      },
      {
        "date": "2026-04-24",
        "close": 0.166,
        "volume": 2550849
      },
      {
        "date": "2026-05-01",
        "close": 0.166,
        "volume": 1262015
      },
      {
        "date": "2026-05-08",
        "close": 0.167,
        "volume": 2593576
      },
      {
        "date": "2026-05-15",
        "close": 0.147,
        "volume": 10052369
      },
      {
        "date": "2026-05-22",
        "close": 0.142,
        "volume": 2178991
      },
      {
        "date": "2026-05-29",
        "close": 0.139,
        "volume": 529240
      },
      {
        "date": "2026-06-05",
        "close": 0.141,
        "volume": 215000
      },
      {
        "date": "2026-06-12",
        "close": 0.136,
        "volume": 64003
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 893614
      },
      {
        "date": "2026-06-26",
        "close": 0.133,
        "volume": 415072
      },
      {
        "date": "2026-07-03",
        "close": 0.133,
        "volume": 16012
      },
      {
        "date": "2026-07-10",
        "close": 0.132,
        "volume": 164280
      },
      {
        "date": "2026-07-17",
        "close": 0.134,
        "volume": 212667
      },
      {
        "date": "2026-07-24",
        "close": 0.141,
        "volume": 1115013
      },
      {
        "date": "2026-07-31",
        "close": 0.141,
        "volume": 668655
      },
      {
        "date": "2026-08-07",
        "close": 0.129,
        "volume": 317890
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1545,
      "fair_value": 0.261532,
      "market_activity": -21.187576,
      "market_dynamics": -0.202996,
      "relative_strength": -31.564771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.023952,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.001225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.150943,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.077795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.167477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.671026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.65
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.52381
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.237288
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.513208
      }
    ]
  }
}