{
  "ticker": {
    "uuid": "c680729a-97ec-442d-8f35-3002bffc4f00",
    "symbol": "DWMF",
    "name": "WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.2619,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.306694,
    "boundary_margin": 0.094395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15465,
    "volatility_stability": 1.0601,
    "risk_context": 0.6466,
    "current_regime": {
      "move": 0.511192,
      "interruption": -0.092732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.311,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.481807,
        "direction_boundary": 21.280151,
        "core_momentum": 0.056468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11542
      },
      {
        "date": "2023-08-25",
        "close": 22.666234,
        "direction_boundary": 20.92377,
        "core_momentum": 0.083277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114972
      },
      {
        "date": "2023-09-01",
        "close": 23.082948,
        "direction_boundary": 20.382216,
        "core_momentum": 0.132504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2023-09-08",
        "close": 23.02513,
        "direction_boundary": 20.822831,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113314
      },
      {
        "date": "2023-09-15",
        "close": 23.360512,
        "direction_boundary": 20.429857,
        "core_momentum": 0.14345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109469
      },
      {
        "date": "2023-09-22",
        "close": 23.115223,
        "direction_boundary": 19.66583,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2023-09-29",
        "close": 22.803832,
        "direction_boundary": 19.32502,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101625
      },
      {
        "date": "2023-10-06",
        "close": 22.646212,
        "direction_boundary": 19.626297,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099198
      },
      {
        "date": "2023-10-13",
        "close": 22.741267,
        "direction_boundary": 19.494583,
        "core_momentum": 0.166543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099068
      },
      {
        "date": "2023-10-20",
        "close": 22.273513,
        "direction_boundary": 19.960881,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101733
      },
      {
        "date": "2023-10-27",
        "close": 22.131209,
        "direction_boundary": 20.371608,
        "core_momentum": 0.086375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101725
      },
      {
        "date": "2023-11-03",
        "close": 22.910583,
        "direction_boundary": 20.607607,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113825
      },
      {
        "date": "2023-11-10",
        "close": 22.78898,
        "direction_boundary": 21.048347,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113467
      },
      {
        "date": "2023-11-17",
        "close": 23.151004,
        "direction_boundary": 21.115228,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115733
      },
      {
        "date": "2023-11-24",
        "close": 23.299156,
        "direction_boundary": 21.625698,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2023-12-01",
        "close": 23.393932,
        "direction_boundary": 21.611894,
        "core_momentum": 0.082456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113887
      },
      {
        "date": "2023-12-08",
        "close": 23.347426,
        "direction_boundary": 21.487928,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2023-12-15",
        "close": 23.215983,
        "direction_boundary": 21.337868,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110344
      },
      {
        "date": "2023-12-22",
        "close": 23.559442,
        "direction_boundary": 21.55716,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108161
      },
      {
        "date": "2023-12-29",
        "close": 23.65267,
        "direction_boundary": 21.353706,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2024-01-05",
        "close": 23.771145,
        "direction_boundary": 21.772017,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2024-01-12",
        "close": 24.014641,
        "direction_boundary": 22.073068,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2024-01-19",
        "close": 23.742625,
        "direction_boundary": 22.270507,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2024-01-26",
        "close": 23.737295,
        "direction_boundary": 22.238094,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2024-02-02",
        "close": 23.811915,
        "direction_boundary": 22.129184,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090763
      },
      {
        "date": "2024-02-09",
        "close": 23.576928,
        "direction_boundary": 22.108444,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2024-02-16",
        "close": 23.749545,
        "direction_boundary": 22.304715,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084277
      },
      {
        "date": "2024-02-23",
        "close": 24.00847,
        "direction_boundary": 22.088242,
        "core_momentum": 0.086934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084741
      },
      {
        "date": "2024-03-01",
        "close": 24.026423,
        "direction_boundary": 22.401773,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081545
      },
      {
        "date": "2024-03-08",
        "close": 24.225877,
        "direction_boundary": 22.03042,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081844
      },
      {
        "date": "2024-03-15",
        "close": 24.361651,
        "direction_boundary": 21.560393,
        "core_momentum": 0.129926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080037
      },
      {
        "date": "2024-03-22",
        "close": 24.762147,
        "direction_boundary": 21.949344,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080535
      },
      {
        "date": "2024-03-29",
        "close": 24.920524,
        "direction_boundary": 22.672103,
        "core_momentum": 0.099171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077186
      },
      {
        "date": "2024-04-05",
        "close": 24.644515,
        "direction_boundary": 23.05518,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078521
      },
      {
        "date": "2024-04-12",
        "close": 24.4315,
        "direction_boundary": 23.1791,
        "core_momentum": 0.054031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080224
      },
      {
        "date": "2024-04-19",
        "close": 24.264017,
        "direction_boundary": 23.394626,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074151
      },
      {
        "date": "2024-04-26",
        "close": 24.668548,
        "direction_boundary": 23.450566,
        "core_momentum": 0.051938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074969
      },
      {
        "date": "2024-05-03",
        "close": 24.71793,
        "direction_boundary": 23.393358,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06079
      },
      {
        "date": "2024-05-10",
        "close": 25.253894,
        "direction_boundary": 23.193131,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064739
      },
      {
        "date": "2024-05-17",
        "close": 25.38176,
        "direction_boundary": 23.176656,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062496
      },
      {
        "date": "2024-05-24",
        "close": 25.244506,
        "direction_boundary": 22.816753,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063557
      },
      {
        "date": "2024-05-31",
        "close": 25.393119,
        "direction_boundary": 22.862284,
        "core_momentum": 0.110699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063662
      },
      {
        "date": "2024-06-07",
        "close": 25.332285,
        "direction_boundary": 22.8774,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063731
      },
      {
        "date": "2024-06-14",
        "close": 24.72422,
        "direction_boundary": 23.368556,
        "core_momentum": 0.058012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073388
      },
      {
        "date": "2024-06-21",
        "close": 24.925312,
        "direction_boundary": 22.892245,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071737
      },
      {
        "date": "2024-06-28",
        "close": 24.969233,
        "direction_boundary": 23.171381,
        "core_momentum": 0.077589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071692
      },
      {
        "date": "2024-07-05",
        "close": 25.35758,
        "direction_boundary": 22.612566,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073965
      },
      {
        "date": "2024-07-12",
        "close": 25.805364,
        "direction_boundary": 22.900918,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076152
      },
      {
        "date": "2024-07-19",
        "close": 25.674641,
        "direction_boundary": 23.30214,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074285
      },
      {
        "date": "2024-07-26",
        "close": 25.771632,
        "direction_boundary": 23.468125,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074144
      },
      {
        "date": "2024-08-02",
        "close": 25.275018,
        "direction_boundary": 22.84476,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080507
      },
      {
        "date": "2024-08-09",
        "close": 25.246351,
        "direction_boundary": 23.038501,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078745
      },
      {
        "date": "2024-08-16",
        "close": 26.05496,
        "direction_boundary": 22.481807,
        "core_momentum": 0.158935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088215
      },
      {
        "date": "2024-08-23",
        "close": 26.830316,
        "direction_boundary": 22.666234,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094747
      },
      {
        "date": "2024-08-30",
        "close": 26.969734,
        "direction_boundary": 23.082948,
        "core_momentum": 0.168383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2024-09-06",
        "close": 26.496246,
        "direction_boundary": 23.02513,
        "core_momentum": 0.150753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2024-09-13",
        "close": 26.92444,
        "direction_boundary": 23.360512,
        "core_momentum": 0.152562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2024-09-20",
        "close": 26.990853,
        "direction_boundary": 23.115223,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2024-09-27",
        "close": 27.18958,
        "direction_boundary": 22.803832,
        "core_momentum": 0.192325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2024-10-04",
        "close": 26.810464,
        "direction_boundary": 22.646212,
        "core_momentum": 0.183883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100144
      },
      {
        "date": "2024-10-11",
        "close": 26.855688,
        "direction_boundary": 22.741267,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2024-10-18",
        "close": 26.973176,
        "direction_boundary": 22.273513,
        "core_momentum": 0.210998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-10-25",
        "close": 26.377078,
        "direction_boundary": 22.131209,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2024-11-01",
        "close": 26.222833,
        "direction_boundary": 22.910583,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2024-11-08",
        "close": 26.254587,
        "direction_boundary": 22.78898,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2024-11-15",
        "close": 25.881628,
        "direction_boundary": 23.151004,
        "core_momentum": 0.117948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101478
      },
      {
        "date": "2024-11-22",
        "close": 26.116219,
        "direction_boundary": 23.299156,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101697
      },
      {
        "date": "2024-11-29",
        "close": 26.355331,
        "direction_boundary": 23.393932,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102087
      },
      {
        "date": "2024-12-06",
        "close": 26.545948,
        "direction_boundary": 23.347426,
        "core_momentum": 0.136997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-12-13",
        "close": 26.436255,
        "direction_boundary": 23.215983,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095548
      },
      {
        "date": "2024-12-20",
        "close": 25.893464,
        "direction_boundary": 23.559442,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100459
      },
      {
        "date": "2024-12-27",
        "close": 26.147807,
        "direction_boundary": 23.65267,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101119
      },
      {
        "date": "2025-01-03",
        "close": 26.131732,
        "direction_boundary": 23.771145,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099214
      },
      {
        "date": "2025-01-10",
        "close": 25.914331,
        "direction_boundary": 24.014641,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097152
      },
      {
        "date": "2025-01-17",
        "close": 26.339062,
        "direction_boundary": 23.742625,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099331
      },
      {
        "date": "2025-01-24",
        "close": 26.523635,
        "direction_boundary": 23.737295,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2025-01-31",
        "close": 26.9596,
        "direction_boundary": 23.811915,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2025-02-07",
        "close": 26.997076,
        "direction_boundary": 23.576928,
        "core_momentum": 0.145063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2025-02-14",
        "close": 27.305118,
        "direction_boundary": 23.749545,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2025-02-21",
        "close": 27.132069,
        "direction_boundary": 24.00847,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079891
      },
      {
        "date": "2025-02-28",
        "close": 27.655575,
        "direction_boundary": 24.026423,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083788
      },
      {
        "date": "2025-03-07",
        "close": 28.20116,
        "direction_boundary": 24.225877,
        "core_momentum": 0.164092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0831
      },
      {
        "date": "2025-03-14",
        "close": 28.097253,
        "direction_boundary": 24.361651,
        "core_momentum": 0.153339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081106
      },
      {
        "date": "2025-03-21",
        "close": 28.193219,
        "direction_boundary": 24.762147,
        "core_momentum": 0.138561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081136
      },
      {
        "date": "2025-03-28",
        "close": 28.394209,
        "direction_boundary": 24.920524,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081104
      },
      {
        "date": "2025-04-04",
        "close": 26.936623,
        "direction_boundary": 24.644515,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2025-04-11",
        "close": 27.991059,
        "direction_boundary": 24.4315,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2025-04-18",
        "close": 28.762437,
        "direction_boundary": 24.264017,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126286
      },
      {
        "date": "2025-04-25",
        "close": 29.194591,
        "direction_boundary": 24.668548,
        "core_momentum": 0.183474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2025-05-02",
        "close": 29.955686,
        "direction_boundary": 24.71793,
        "core_momentum": 0.211901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2025-05-09",
        "close": 29.979743,
        "direction_boundary": 25.253894,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124946
      },
      {
        "date": "2025-05-16",
        "close": 30.05337,
        "direction_boundary": 25.38176,
        "core_momentum": 0.184054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2025-05-23",
        "close": 30.532376,
        "direction_boundary": 25.244506,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-05-30",
        "close": 30.581655,
        "direction_boundary": 25.393119,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2025-06-06",
        "close": 30.817666,
        "direction_boundary": 25.332285,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2025-06-13",
        "close": 30.656154,
        "direction_boundary": 24.72422,
        "core_momentum": 0.239924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122853
      },
      {
        "date": "2025-06-20",
        "close": 30.270174,
        "direction_boundary": 24.925312,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2025-06-27",
        "close": 30.908105,
        "direction_boundary": 24.969233,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12152
      },
      {
        "date": "2025-07-04",
        "close": 30.961316,
        "direction_boundary": 25.35758,
        "core_momentum": 0.220989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2025-07-11",
        "close": 30.647863,
        "direction_boundary": 25.805364,
        "core_momentum": 0.187655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121765
      },
      {
        "date": "2025-07-18",
        "close": 30.676046,
        "direction_boundary": 25.674641,
        "core_momentum": 0.194799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2025-07-25",
        "close": 31.271516,
        "direction_boundary": 25.771632,
        "core_momentum": 0.213408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2025-08-01",
        "close": 30.620174,
        "direction_boundary": 25.275018,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2025-08-08",
        "close": 31.306694,
        "direction_boundary": 25.246351,
        "core_momentum": 0.240048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2025-08-15",
        "close": 31.713463,
        "direction_boundary": 26.05496,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2025-08-22",
        "close": 32.198767,
        "direction_boundary": 26.830316,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2025-08-29",
        "close": 31.356752,
        "direction_boundary": 26.969734,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2025-09-05",
        "close": 31.553534,
        "direction_boundary": 26.496246,
        "core_momentum": 0.190868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133847
      },
      {
        "date": "2025-09-12",
        "close": 31.873589,
        "direction_boundary": 26.92444,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2025-09-19",
        "close": 31.495692,
        "direction_boundary": 26.990853,
        "core_momentum": 0.166902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2025-09-26",
        "close": 31.512745,
        "direction_boundary": 27.18958,
        "core_momentum": 0.159001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135601
      },
      {
        "date": "2025-10-03",
        "close": 31.622469,
        "direction_boundary": 26.810464,
        "core_momentum": 0.179482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2025-10-10",
        "close": 31.130444,
        "direction_boundary": 26.855688,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2025-10-17",
        "close": 31.751126,
        "direction_boundary": 26.973176,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098922
      },
      {
        "date": "2025-10-24",
        "close": 31.897029,
        "direction_boundary": 26.377078,
        "core_momentum": 0.209271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2025-10-31",
        "close": 31.605025,
        "direction_boundary": 26.222833,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2025-11-07",
        "close": 31.870762,
        "direction_boundary": 26.254587,
        "core_momentum": 0.213912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093969
      },
      {
        "date": "2025-11-14",
        "close": 32.110431,
        "direction_boundary": 25.881628,
        "core_momentum": 0.240665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094239
      },
      {
        "date": "2025-11-21",
        "close": 31.825267,
        "direction_boundary": 26.116219,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093514
      },
      {
        "date": "2025-11-28",
        "close": 32.278933,
        "direction_boundary": 26.355331,
        "core_momentum": 0.224759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095122
      },
      {
        "date": "2025-12-05",
        "close": 31.951048,
        "direction_boundary": 26.545948,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096243
      },
      {
        "date": "2025-12-12",
        "close": 32.07574,
        "direction_boundary": 26.436255,
        "core_momentum": 0.213324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095815
      },
      {
        "date": "2025-12-19",
        "close": 32.630607,
        "direction_boundary": 25.893464,
        "core_momentum": 0.260187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095768
      },
      {
        "date": "2025-12-26",
        "close": 32.7079,
        "direction_boundary": 26.147807,
        "core_momentum": 0.250885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092196
      },
      {
        "date": "2026-01-02",
        "close": 32.738302,
        "direction_boundary": 26.131732,
        "core_momentum": 0.252818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092211
      },
      {
        "date": "2026-01-09",
        "close": 33.132735,
        "direction_boundary": 25.914331,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091404
      },
      {
        "date": "2026-01-16",
        "close": 33.008733,
        "direction_boundary": 26.339062,
        "core_momentum": 0.253224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2026-01-23",
        "close": 33.058075,
        "direction_boundary": 26.523635,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088749
      },
      {
        "date": "2026-01-30",
        "close": 33.519891,
        "direction_boundary": 26.9596,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083564
      },
      {
        "date": "2026-02-06",
        "close": 34.495755,
        "direction_boundary": 26.997076,
        "core_momentum": 0.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2026-02-13",
        "close": 34.983388,
        "direction_boundary": 27.305118,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087158
      },
      {
        "date": "2026-02-20",
        "close": 35.179956,
        "direction_boundary": 27.132069,
        "core_momentum": 0.296619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085648
      },
      {
        "date": "2026-02-27",
        "close": 35.582563,
        "direction_boundary": 27.655575,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074591
      },
      {
        "date": "2026-03-06",
        "close": 33.75344,
        "direction_boundary": 28.20116,
        "core_momentum": 0.196881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2026-03-13",
        "close": 33.162639,
        "direction_boundary": 28.097253,
        "core_momentum": 0.18028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2026-03-20",
        "close": 32.474051,
        "direction_boundary": 28.193219,
        "core_momentum": 0.151839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115018
      },
      {
        "date": "2026-03-27",
        "close": 32.5707,
        "direction_boundary": 28.394209,
        "core_momentum": 0.14709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11504
      },
      {
        "date": "2026-04-03",
        "close": 34.0369,
        "direction_boundary": 26.936623,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2026-04-10",
        "close": 34.4274,
        "direction_boundary": 27.991059,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2026-04-17",
        "close": 34.672,
        "direction_boundary": 28.762437,
        "core_momentum": 0.205461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2026-04-24",
        "close": 33.445618,
        "direction_boundary": 29.194591,
        "core_momentum": 0.14561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2026-05-01",
        "close": 33.145796,
        "direction_boundary": 29.955686,
        "core_momentum": 0.106494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136496
      },
      {
        "date": "2026-05-08",
        "close": 33.176083,
        "direction_boundary": 29.979743,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136173
      },
      {
        "date": "2026-05-15",
        "close": 32.782352,
        "direction_boundary": 30.05337,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137138
      },
      {
        "date": "2026-05-22",
        "close": 33.077355,
        "direction_boundary": 30.532376,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136845
      },
      {
        "date": "2026-05-29",
        "close": 32.891896,
        "direction_boundary": 30.581655,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135928
      },
      {
        "date": "2026-06-05",
        "close": 32.282911,
        "direction_boundary": 30.817666,
        "core_momentum": 0.047546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137788
      },
      {
        "date": "2026-06-12",
        "close": 33.686537,
        "direction_boundary": 30.656154,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149671
      },
      {
        "date": "2026-06-19",
        "close": 34.384515,
        "direction_boundary": 30.270174,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2026-06-26",
        "close": 33.4396,
        "direction_boundary": 30.908105,
        "core_momentum": 0.081904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2026-07-03",
        "close": 33.7384,
        "direction_boundary": 30.961316,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156421
      },
      {
        "date": "2026-07-10",
        "close": 33.8101,
        "direction_boundary": 30.647863,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2026-07-17",
        "close": 33.194,
        "direction_boundary": 30.676046,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157814
      },
      {
        "date": "2026-07-24",
        "close": 33.7771,
        "direction_boundary": 31.271516,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2026-07-31",
        "close": 33.7565,
        "direction_boundary": 30.620174,
        "core_momentum": 0.102427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2026-08-07",
        "close": 34.2619,
        "direction_boundary": 31.306694,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.481807,
        "volume": 9955
      },
      {
        "date": "2023-08-25",
        "close": 22.666234,
        "volume": 15896
      },
      {
        "date": "2023-09-01",
        "close": 23.082948,
        "volume": 12746
      },
      {
        "date": "2023-09-08",
        "close": 23.02513,
        "volume": 14805
      },
      {
        "date": "2023-09-15",
        "close": 23.360512,
        "volume": 31225
      },
      {
        "date": "2023-09-22",
        "close": 23.115223,
        "volume": 20819
      },
      {
        "date": "2023-09-29",
        "close": 22.803832,
        "volume": 42408
      },
      {
        "date": "2023-10-06",
        "close": 22.646212,
        "volume": 24563
      },
      {
        "date": "2023-10-13",
        "close": 22.741267,
        "volume": 41254
      },
      {
        "date": "2023-10-20",
        "close": 22.273513,
        "volume": 17009
      },
      {
        "date": "2023-10-27",
        "close": 22.131209,
        "volume": 24466
      },
      {
        "date": "2023-11-03",
        "close": 22.910583,
        "volume": 31110
      },
      {
        "date": "2023-11-10",
        "close": 22.78898,
        "volume": 59517
      },
      {
        "date": "2023-11-17",
        "close": 23.151004,
        "volume": 50085
      },
      {
        "date": "2023-11-24",
        "close": 23.299156,
        "volume": 38217
      },
      {
        "date": "2023-12-01",
        "close": 23.393932,
        "volume": 40867
      },
      {
        "date": "2023-12-08",
        "close": 23.347426,
        "volume": 111129
      },
      {
        "date": "2023-12-15",
        "close": 23.215983,
        "volume": 76840
      },
      {
        "date": "2023-12-22",
        "close": 23.559442,
        "volume": 44671
      },
      {
        "date": "2023-12-29",
        "close": 23.65267,
        "volume": 21753
      },
      {
        "date": "2024-01-05",
        "close": 23.771145,
        "volume": 27573
      },
      {
        "date": "2024-01-12",
        "close": 24.014641,
        "volume": 18854
      },
      {
        "date": "2024-01-19",
        "close": 23.742625,
        "volume": 54168
      },
      {
        "date": "2024-01-26",
        "close": 23.737295,
        "volume": 373388
      },
      {
        "date": "2024-02-02",
        "close": 23.811915,
        "volume": 147882
      },
      {
        "date": "2024-02-09",
        "close": 23.576928,
        "volume": 13647
      },
      {
        "date": "2024-02-16",
        "close": 23.749545,
        "volume": 48589
      },
      {
        "date": "2024-02-23",
        "close": 24.00847,
        "volume": 10920
      },
      {
        "date": "2024-03-01",
        "close": 24.026423,
        "volume": 13964
      },
      {
        "date": "2024-03-08",
        "close": 24.225877,
        "volume": 20481
      },
      {
        "date": "2024-03-15",
        "close": 24.361651,
        "volume": 20452
      },
      {
        "date": "2024-03-22",
        "close": 24.762147,
        "volume": 8606
      },
      {
        "date": "2024-03-29",
        "close": 24.920524,
        "volume": 14184
      },
      {
        "date": "2024-04-05",
        "close": 24.644515,
        "volume": 21555
      },
      {
        "date": "2024-04-12",
        "close": 24.4315,
        "volume": 24441
      },
      {
        "date": "2024-04-19",
        "close": 24.264017,
        "volume": 57003
      },
      {
        "date": "2024-04-26",
        "close": 24.668548,
        "volume": 107610
      },
      {
        "date": "2024-05-03",
        "close": 24.71793,
        "volume": 171178
      },
      {
        "date": "2024-05-10",
        "close": 25.253894,
        "volume": 59401
      },
      {
        "date": "2024-05-17",
        "close": 25.38176,
        "volume": 32464
      },
      {
        "date": "2024-05-24",
        "close": 25.244506,
        "volume": 28872
      },
      {
        "date": "2024-05-31",
        "close": 25.393119,
        "volume": 28019
      },
      {
        "date": "2024-06-07",
        "close": 25.332285,
        "volume": 26105
      },
      {
        "date": "2024-06-14",
        "close": 24.72422,
        "volume": 18088
      },
      {
        "date": "2024-06-21",
        "close": 24.925312,
        "volume": 23317
      },
      {
        "date": "2024-06-28",
        "close": 24.969233,
        "volume": 110709
      },
      {
        "date": "2024-07-05",
        "close": 25.35758,
        "volume": 123283
      },
      {
        "date": "2024-07-12",
        "close": 25.805364,
        "volume": 66722
      },
      {
        "date": "2024-07-19",
        "close": 25.674641,
        "volume": 48836
      },
      {
        "date": "2024-07-26",
        "close": 25.771632,
        "volume": 105756
      },
      {
        "date": "2024-08-02",
        "close": 25.275018,
        "volume": 36260
      },
      {
        "date": "2024-08-09",
        "close": 25.246351,
        "volume": 52641
      },
      {
        "date": "2024-08-16",
        "close": 26.05496,
        "volume": 48223
      },
      {
        "date": "2024-08-23",
        "close": 26.830316,
        "volume": 34521
      },
      {
        "date": "2024-08-30",
        "close": 26.969734,
        "volume": 35060
      },
      {
        "date": "2024-09-06",
        "close": 26.496246,
        "volume": 7380
      },
      {
        "date": "2024-09-13",
        "close": 26.92444,
        "volume": 11015
      },
      {
        "date": "2024-09-20",
        "close": 26.990853,
        "volume": 15296
      },
      {
        "date": "2024-09-27",
        "close": 27.18958,
        "volume": 26024
      },
      {
        "date": "2024-10-04",
        "close": 26.810464,
        "volume": 12908
      },
      {
        "date": "2024-10-11",
        "close": 26.855688,
        "volume": 12249
      },
      {
        "date": "2024-10-18",
        "close": 26.973176,
        "volume": 16816
      },
      {
        "date": "2024-10-25",
        "close": 26.377078,
        "volume": 8029
      },
      {
        "date": "2024-11-01",
        "close": 26.222833,
        "volume": 10919
      },
      {
        "date": "2024-11-08",
        "close": 26.254587,
        "volume": 11127
      },
      {
        "date": "2024-11-15",
        "close": 25.881628,
        "volume": 10674
      },
      {
        "date": "2024-11-22",
        "close": 26.116219,
        "volume": 8113
      },
      {
        "date": "2024-11-29",
        "close": 26.355331,
        "volume": 16569
      },
      {
        "date": "2024-12-06",
        "close": 26.545948,
        "volume": 9865
      },
      {
        "date": "2024-12-13",
        "close": 26.436255,
        "volume": 12684
      },
      {
        "date": "2024-12-20",
        "close": 25.893464,
        "volume": 8829
      },
      {
        "date": "2024-12-27",
        "close": 26.147807,
        "volume": 4194
      },
      {
        "date": "2025-01-03",
        "close": 26.131732,
        "volume": 7155
      },
      {
        "date": "2025-01-10",
        "close": 25.914331,
        "volume": 18342
      },
      {
        "date": "2025-01-17",
        "close": 26.339062,
        "volume": 33005
      },
      {
        "date": "2025-01-24",
        "close": 26.523635,
        "volume": 18837
      },
      {
        "date": "2025-01-31",
        "close": 26.9596,
        "volume": 14449
      },
      {
        "date": "2025-02-07",
        "close": 26.997076,
        "volume": 9785
      },
      {
        "date": "2025-02-14",
        "close": 27.305118,
        "volume": 8057
      },
      {
        "date": "2025-02-21",
        "close": 27.132069,
        "volume": 9111
      },
      {
        "date": "2025-02-28",
        "close": 27.655575,
        "volume": 9370
      },
      {
        "date": "2025-03-07",
        "close": 28.20116,
        "volume": 25072
      },
      {
        "date": "2025-03-14",
        "close": 28.097253,
        "volume": 8295
      },
      {
        "date": "2025-03-21",
        "close": 28.193219,
        "volume": 14998
      },
      {
        "date": "2025-03-28",
        "close": 28.394209,
        "volume": 24436
      },
      {
        "date": "2025-04-04",
        "close": 26.936623,
        "volume": 58451
      },
      {
        "date": "2025-04-11",
        "close": 27.991059,
        "volume": 85172
      },
      {
        "date": "2025-04-18",
        "close": 28.762437,
        "volume": 16910
      },
      {
        "date": "2025-04-25",
        "close": 29.194591,
        "volume": 11776
      },
      {
        "date": "2025-05-02",
        "close": 29.955686,
        "volume": 23523
      },
      {
        "date": "2025-05-09",
        "close": 29.979743,
        "volume": 49031
      },
      {
        "date": "2025-05-16",
        "close": 30.05337,
        "volume": 30432
      },
      {
        "date": "2025-05-23",
        "close": 30.532376,
        "volume": 30660
      },
      {
        "date": "2025-05-30",
        "close": 30.581655,
        "volume": 32333
      },
      {
        "date": "2025-06-06",
        "close": 30.817666,
        "volume": 43032
      },
      {
        "date": "2025-06-13",
        "close": 30.656154,
        "volume": 59152
      },
      {
        "date": "2025-06-20",
        "close": 30.270174,
        "volume": 14017
      },
      {
        "date": "2025-06-27",
        "close": 30.908105,
        "volume": 22756
      },
      {
        "date": "2025-07-04",
        "close": 30.961316,
        "volume": 6034
      },
      {
        "date": "2025-07-11",
        "close": 30.647863,
        "volume": 14270
      },
      {
        "date": "2025-07-18",
        "close": 30.676046,
        "volume": 18676
      },
      {
        "date": "2025-07-25",
        "close": 31.271516,
        "volume": 18862
      },
      {
        "date": "2025-08-01",
        "close": 30.620174,
        "volume": 2139
      },
      {
        "date": "2025-08-08",
        "close": 31.306694,
        "volume": 13907
      },
      {
        "date": "2025-08-15",
        "close": 31.713463,
        "volume": 11978
      },
      {
        "date": "2025-08-22",
        "close": 32.198767,
        "volume": 15668
      },
      {
        "date": "2025-08-29",
        "close": 31.356752,
        "volume": 22887
      },
      {
        "date": "2025-09-05",
        "close": 31.553534,
        "volume": 13269
      },
      {
        "date": "2025-09-12",
        "close": 31.873589,
        "volume": 17674
      },
      {
        "date": "2025-09-19",
        "close": 31.495692,
        "volume": 15257
      },
      {
        "date": "2025-09-26",
        "close": 31.512745,
        "volume": 15049
      },
      {
        "date": "2025-10-03",
        "close": 31.622469,
        "volume": 14439
      },
      {
        "date": "2025-10-10",
        "close": 31.130444,
        "volume": 16648
      },
      {
        "date": "2025-10-17",
        "close": 31.751126,
        "volume": 5279
      },
      {
        "date": "2025-10-24",
        "close": 31.897029,
        "volume": 15084
      },
      {
        "date": "2025-10-31",
        "close": 31.605025,
        "volume": 18815
      },
      {
        "date": "2025-11-07",
        "close": 31.870762,
        "volume": 46021
      },
      {
        "date": "2025-11-14",
        "close": 32.110431,
        "volume": 17619
      },
      {
        "date": "2025-11-21",
        "close": 31.825267,
        "volume": 13034
      },
      {
        "date": "2025-11-28",
        "close": 32.278933,
        "volume": 56515
      },
      {
        "date": "2025-12-05",
        "close": 31.951048,
        "volume": 20607
      },
      {
        "date": "2025-12-12",
        "close": 32.07574,
        "volume": 20092
      },
      {
        "date": "2025-12-19",
        "close": 32.630607,
        "volume": 65366
      },
      {
        "date": "2025-12-26",
        "close": 32.7079,
        "volume": 31186
      },
      {
        "date": "2026-01-02",
        "close": 32.738302,
        "volume": 18666
      },
      {
        "date": "2026-01-09",
        "close": 33.132735,
        "volume": 4793
      },
      {
        "date": "2026-01-16",
        "close": 33.008733,
        "volume": 7718
      },
      {
        "date": "2026-01-23",
        "close": 33.058075,
        "volume": 7018
      },
      {
        "date": "2026-01-30",
        "close": 33.519891,
        "volume": 25196
      },
      {
        "date": "2026-02-06",
        "close": 34.495755,
        "volume": 14811
      },
      {
        "date": "2026-02-13",
        "close": 34.983388,
        "volume": 10029
      },
      {
        "date": "2026-02-20",
        "close": 35.179956,
        "volume": 9460
      },
      {
        "date": "2026-02-27",
        "close": 35.582563,
        "volume": 18244
      },
      {
        "date": "2026-03-06",
        "close": 33.75344,
        "volume": 38443
      },
      {
        "date": "2026-03-13",
        "close": 33.162639,
        "volume": 12052
      },
      {
        "date": "2026-03-20",
        "close": 32.474051,
        "volume": 14113
      },
      {
        "date": "2026-03-27",
        "close": 32.5707,
        "volume": 28288
      },
      {
        "date": "2026-04-03",
        "close": 34.0369,
        "volume": 13926
      },
      {
        "date": "2026-04-10",
        "close": 34.4274,
        "volume": 9714
      },
      {
        "date": "2026-04-17",
        "close": 34.672,
        "volume": 4137
      },
      {
        "date": "2026-04-24",
        "close": 33.445618,
        "volume": 21621
      },
      {
        "date": "2026-05-01",
        "close": 33.145796,
        "volume": 5711
      },
      {
        "date": "2026-05-08",
        "close": 33.176083,
        "volume": 3541
      },
      {
        "date": "2026-05-15",
        "close": 32.782352,
        "volume": 21453
      },
      {
        "date": "2026-05-22",
        "close": 33.077355,
        "volume": 4376
      },
      {
        "date": "2026-05-29",
        "close": 32.891896,
        "volume": 5139
      },
      {
        "date": "2026-06-05",
        "close": 32.282911,
        "volume": 9960
      },
      {
        "date": "2026-06-12",
        "close": 33.686537,
        "volume": 11204
      },
      {
        "date": "2026-06-19",
        "close": 34.384515,
        "volume": 26240
      },
      {
        "date": "2026-06-26",
        "close": 33.4396,
        "volume": 8233
      },
      {
        "date": "2026-07-03",
        "close": 33.7384,
        "volume": 6815
      },
      {
        "date": "2026-07-10",
        "close": 33.8101,
        "volume": 7147
      },
      {
        "date": "2026-07-17",
        "close": 33.194,
        "volume": 4666
      },
      {
        "date": "2026-07-24",
        "close": 33.7771,
        "volume": 6726
      },
      {
        "date": "2026-07-31",
        "close": 33.7565,
        "volume": 7100
      },
      {
        "date": "2026-08-07",
        "close": 34.2619,
        "volume": 6769
      }
    ],
    "sharemaestro_context": {
      "trend": 33.659205,
      "fair_value": 28.323975,
      "market_activity": 5.687667,
      "market_dynamics": -0.038828,
      "relative_strength": -7.353549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015432,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051236,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.004012
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.024047
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.002373
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.017353
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.001455
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003529
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01804
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511192
      }
    ]
  }
}