{
  "ticker": {
    "uuid": "c680e77e-4839-47da-b7c1-1e132530fb88",
    "symbol": "COP",
    "name": "ConocoPhillips",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.906801,
    "boundary_margin": 0.293743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314044,
    "volatility_stability": 1.0845,
    "risk_context": 0.3184,
    "current_regime": {
      "move": 0.145211,
      "interruption": -0.211574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.561,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.401091,
        "direction_boundary": 91.643162,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264137
      },
      {
        "date": "2023-08-25",
        "close": 106.696011,
        "direction_boundary": 97.727138,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264527
      },
      {
        "date": "2023-09-01",
        "close": 111.842179,
        "direction_boundary": 96.105907,
        "core_momentum": 0.163739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2685
      },
      {
        "date": "2023-09-08",
        "close": 112.373278,
        "direction_boundary": 97.596394,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2023-09-15",
        "close": 113.151614,
        "direction_boundary": 98.607484,
        "core_momentum": 0.147495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2023-09-22",
        "close": 109.113428,
        "direction_boundary": 87.677246,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220156
      },
      {
        "date": "2023-09-29",
        "close": 110.234196,
        "direction_boundary": 90.415061,
        "core_momentum": 0.219202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214113
      },
      {
        "date": "2023-10-06",
        "close": 106.121118,
        "direction_boundary": 104.700888,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204604
      },
      {
        "date": "2023-10-13",
        "close": 114.890165,
        "direction_boundary": 104.214975,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2023-10-20",
        "close": 114.154044,
        "direction_boundary": 109.984082,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2023-10-27",
        "close": 108.393893,
        "direction_boundary": 112.351801,
        "core_momentum": -0.035228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225594
      },
      {
        "date": "2023-11-03",
        "close": 110.188189,
        "direction_boundary": 116.901708,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221551
      },
      {
        "date": "2023-11-10",
        "close": 106.37876,
        "direction_boundary": 118.350611,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228283
      },
      {
        "date": "2023-11-17",
        "close": 105.970331,
        "direction_boundary": 114.041873,
        "core_momentum": -0.070777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224544
      },
      {
        "date": "2023-11-24",
        "close": 106.802631,
        "direction_boundary": 112.463255,
        "core_momentum": -0.050333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223857
      },
      {
        "date": "2023-12-01",
        "close": 106.562189,
        "direction_boundary": 108.357074,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224122
      },
      {
        "date": "2023-12-08",
        "close": 103.63989,
        "direction_boundary": 97.572804,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22826
      },
      {
        "date": "2023-12-15",
        "close": 105.924092,
        "direction_boundary": 97.945287,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229502
      },
      {
        "date": "2023-12-22",
        "close": 108.8094,
        "direction_boundary": 104.428265,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220895
      },
      {
        "date": "2023-12-29",
        "close": 107.339003,
        "direction_boundary": 105.275825,
        "core_momentum": 0.019598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218279
      },
      {
        "date": "2024-01-05",
        "close": 107.764401,
        "direction_boundary": 105.481023,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217934
      },
      {
        "date": "2024-01-12",
        "close": 103.297722,
        "direction_boundary": 108.371648,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2226
      },
      {
        "date": "2024-01-19",
        "close": 99.755822,
        "direction_boundary": 108.666063,
        "core_momentum": -0.081997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215851
      },
      {
        "date": "2024-01-26",
        "close": 103.787855,
        "direction_boundary": 110.280887,
        "core_momentum": -0.058877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219929
      },
      {
        "date": "2024-02-02",
        "close": 102.308209,
        "direction_boundary": 96.452283,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219193
      },
      {
        "date": "2024-02-09",
        "close": 102.798342,
        "direction_boundary": 102.652851,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213184
      },
      {
        "date": "2024-02-16",
        "close": 102.971255,
        "direction_boundary": 93.314358,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213224
      },
      {
        "date": "2024-02-23",
        "close": 103.846655,
        "direction_boundary": 94.327086,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213544
      },
      {
        "date": "2024-03-01",
        "close": 106.389041,
        "direction_boundary": 97.365269,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20542
      },
      {
        "date": "2024-03-08",
        "close": 105.234258,
        "direction_boundary": 93.40398,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205552
      },
      {
        "date": "2024-03-15",
        "close": 111.790445,
        "direction_boundary": 84.594144,
        "core_momentum": 0.321492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223118
      },
      {
        "date": "2024-03-22",
        "close": 114.574962,
        "direction_boundary": 85.526212,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2024-03-29",
        "close": 118.532888,
        "direction_boundary": 89.458681,
        "core_momentum": 0.325002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22373
      },
      {
        "date": "2024-04-05",
        "close": 124.344054,
        "direction_boundary": 95.815739,
        "core_momentum": 0.297741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224094
      },
      {
        "date": "2024-04-12",
        "close": 122.183492,
        "direction_boundary": 97.83557,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2024-04-19",
        "close": 120.488569,
        "direction_boundary": 92.208897,
        "core_momentum": 0.306691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2024-04-26",
        "close": 121.289466,
        "direction_boundary": 92.776975,
        "core_momentum": 0.307323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184983
      },
      {
        "date": "2024-05-03",
        "close": 113.829941,
        "direction_boundary": 90.504665,
        "core_momentum": 0.257725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2024-05-10",
        "close": 114.444583,
        "direction_boundary": 89.657057,
        "core_momentum": 0.27647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2024-05-17",
        "close": 114.256831,
        "direction_boundary": 92.985944,
        "core_momentum": 0.228754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2024-05-24",
        "close": 110.069948,
        "direction_boundary": 92.306222,
        "core_momentum": 0.192443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-05-31",
        "close": 109.347101,
        "direction_boundary": 92.75937,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207263
      },
      {
        "date": "2024-06-07",
        "close": 105.141443,
        "direction_boundary": 94.155065,
        "core_momentum": 0.116684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211006
      },
      {
        "date": "2024-06-14",
        "close": 102.691272,
        "direction_boundary": 95.08855,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211251
      },
      {
        "date": "2024-06-21",
        "close": 104.52186,
        "direction_boundary": 91.046471,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20918
      },
      {
        "date": "2024-06-28",
        "close": 107.375699,
        "direction_boundary": 94.457425,
        "core_momentum": 0.136763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212042
      },
      {
        "date": "2024-07-05",
        "close": 105.657763,
        "direction_boundary": 94.110993,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213122
      },
      {
        "date": "2024-07-12",
        "close": 106.211633,
        "direction_boundary": 97.630013,
        "core_momentum": 0.087899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204602
      },
      {
        "date": "2024-07-19",
        "close": 107.347536,
        "direction_boundary": 102.917659,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198241
      },
      {
        "date": "2024-07-26",
        "close": 104.071253,
        "direction_boundary": 105.689116,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196199
      },
      {
        "date": "2024-08-02",
        "close": 99.29295,
        "direction_boundary": 103.665223,
        "core_momentum": -0.042177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2024-08-09",
        "close": 101.959037,
        "direction_boundary": 107.403042,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209413
      },
      {
        "date": "2024-08-16",
        "close": 105.111546,
        "direction_boundary": 107.401091,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213718
      },
      {
        "date": "2024-08-23",
        "close": 105.319538,
        "direction_boundary": 106.696011,
        "core_momentum": -0.012901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213441
      },
      {
        "date": "2024-08-30",
        "close": 107.579086,
        "direction_boundary": 111.842179,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212824
      },
      {
        "date": "2024-09-06",
        "close": 100.23319,
        "direction_boundary": 112.373278,
        "core_momentum": -0.108034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234281
      },
      {
        "date": "2024-09-13",
        "close": 97.850737,
        "direction_boundary": 113.151614,
        "core_momentum": -0.135225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2024-09-20",
        "close": 103.873048,
        "direction_boundary": 109.113428,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2024-09-27",
        "close": 99.004147,
        "direction_boundary": 110.234196,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233785
      },
      {
        "date": "2024-10-04",
        "close": 108.288149,
        "direction_boundary": 106.121118,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259162
      },
      {
        "date": "2024-10-11",
        "close": 104.459207,
        "direction_boundary": 114.890165,
        "core_momentum": -0.090791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262151
      },
      {
        "date": "2024-10-18",
        "close": 99.902294,
        "direction_boundary": 114.154044,
        "core_momentum": -0.124847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267397
      },
      {
        "date": "2024-10-25",
        "close": 98.85288,
        "direction_boundary": 108.393893,
        "core_momentum": -0.088022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2024-11-01",
        "close": 101.95385,
        "direction_boundary": 110.188189,
        "core_momentum": -0.07473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259332
      },
      {
        "date": "2024-11-08",
        "close": 106.236593,
        "direction_boundary": 106.37876,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266626
      },
      {
        "date": "2024-11-15",
        "close": 106.931572,
        "direction_boundary": 105.970331,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266941
      },
      {
        "date": "2024-11-22",
        "close": 106.388917,
        "direction_boundary": 106.802631,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262241
      },
      {
        "date": "2024-11-29",
        "close": 103.142508,
        "direction_boundary": 106.562189,
        "core_momentum": -0.032091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2024-12-06",
        "close": 98.268134,
        "direction_boundary": 103.63989,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2024-12-13",
        "close": 96.173677,
        "direction_boundary": 105.924092,
        "core_momentum": -0.092051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2024-12-20",
        "close": 90.556723,
        "direction_boundary": 108.8094,
        "core_momentum": -0.167749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2024-12-27",
        "close": 92.27037,
        "direction_boundary": 107.339003,
        "core_momentum": -0.140384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276084
      },
      {
        "date": "2025-01-03",
        "close": 96.240319,
        "direction_boundary": 107.764401,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2025-01-10",
        "close": 97.0305,
        "direction_boundary": 103.297722,
        "core_momentum": -0.060671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283672
      },
      {
        "date": "2025-01-17",
        "close": 100.771963,
        "direction_boundary": 99.755822,
        "core_momentum": 0.010186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288839
      },
      {
        "date": "2025-01-24",
        "close": 96.944818,
        "direction_boundary": 103.787855,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290559
      },
      {
        "date": "2025-01-31",
        "close": 94.08874,
        "direction_boundary": 102.308209,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2025-02-07",
        "close": 93.641287,
        "direction_boundary": 102.798342,
        "core_momentum": -0.089078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283313
      },
      {
        "date": "2025-02-14",
        "close": 92.384613,
        "direction_boundary": 102.971255,
        "core_momentum": -0.102812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279379
      },
      {
        "date": "2025-02-21",
        "close": 93.996977,
        "direction_boundary": 103.846655,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280944
      },
      {
        "date": "2025-02-28",
        "close": 95.158263,
        "direction_boundary": 106.389041,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279584
      },
      {
        "date": "2025-03-07",
        "close": 86.981274,
        "direction_boundary": 105.234258,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289688
      },
      {
        "date": "2025-03-14",
        "close": 94.966315,
        "direction_boundary": 111.790445,
        "core_momentum": -0.150497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315702
      },
      {
        "date": "2025-03-21",
        "close": 97.816744,
        "direction_boundary": 114.574962,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306715
      },
      {
        "date": "2025-03-28",
        "close": 98.248627,
        "direction_boundary": 118.532888,
        "core_momentum": -0.171128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299627
      },
      {
        "date": "2025-04-04",
        "close": 82.816001,
        "direction_boundary": 124.344054,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355781
      },
      {
        "date": "2025-04-11",
        "close": 82.911975,
        "direction_boundary": 122.183492,
        "core_momentum": -0.321414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2025-04-18",
        "close": 85.397703,
        "direction_boundary": 120.488569,
        "core_momentum": -0.291238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354113
      },
      {
        "date": "2025-04-25",
        "close": 88.027391,
        "direction_boundary": 121.289466,
        "core_momentum": -0.274237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357591
      },
      {
        "date": "2025-05-02",
        "close": 87.729872,
        "direction_boundary": 113.829941,
        "core_momentum": -0.22929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353955
      },
      {
        "date": "2025-05-09",
        "close": 85.023404,
        "direction_boundary": 114.444583,
        "core_momentum": -0.257078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348972
      },
      {
        "date": "2025-05-16",
        "close": 88.708807,
        "direction_boundary": 114.256831,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2025-05-23",
        "close": 82.465662,
        "direction_boundary": 110.069948,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367046
      },
      {
        "date": "2025-05-30",
        "close": 82.620546,
        "direction_boundary": 109.347101,
        "core_momentum": -0.244419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2025-06-06",
        "close": 84.430744,
        "direction_boundary": 105.141443,
        "core_momentum": -0.196979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363704
      },
      {
        "date": "2025-06-13",
        "close": 93.859263,
        "direction_boundary": 102.691272,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394326
      },
      {
        "date": "2025-06-20",
        "close": 91.661857,
        "direction_boundary": 104.52186,
        "core_momentum": -0.123036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386532
      },
      {
        "date": "2025-06-27",
        "close": 87.286404,
        "direction_boundary": 107.375699,
        "core_momentum": -0.187093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391488
      },
      {
        "date": "2025-07-04",
        "close": 90.684156,
        "direction_boundary": 105.657763,
        "core_momentum": -0.141718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390635
      },
      {
        "date": "2025-07-11",
        "close": 92.552435,
        "direction_boundary": 106.211633,
        "core_momentum": -0.128604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391655
      },
      {
        "date": "2025-07-18",
        "close": 88.709394,
        "direction_boundary": 107.347536,
        "core_momentum": -0.173624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391215
      },
      {
        "date": "2025-07-25",
        "close": 91.913542,
        "direction_boundary": 104.071253,
        "core_momentum": -0.116821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39192
      },
      {
        "date": "2025-08-01",
        "close": 89.793577,
        "direction_boundary": 99.29295,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391091
      },
      {
        "date": "2025-08-08",
        "close": 90.906801,
        "direction_boundary": 101.959037,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391549
      },
      {
        "date": "2025-08-15",
        "close": 92.28139,
        "direction_boundary": 105.111546,
        "core_momentum": -0.122062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391744
      },
      {
        "date": "2025-08-22",
        "close": 94.462406,
        "direction_boundary": 105.319538,
        "core_momentum": -0.103088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39237
      },
      {
        "date": "2025-08-29",
        "close": 96.599962,
        "direction_boundary": 107.579086,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393241
      },
      {
        "date": "2025-09-05",
        "close": 90.724123,
        "direction_boundary": 100.23319,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382427
      },
      {
        "date": "2025-09-12",
        "close": 90.216575,
        "direction_boundary": 97.850737,
        "core_momentum": -0.078018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361689
      },
      {
        "date": "2025-09-19",
        "close": 89.718788,
        "direction_boundary": 103.873048,
        "core_momentum": -0.136265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2025-09-26",
        "close": 96.121696,
        "direction_boundary": 99.004147,
        "core_momentum": -0.029114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372508
      },
      {
        "date": "2025-10-03",
        "close": 91.905147,
        "direction_boundary": 108.288149,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289118
      },
      {
        "date": "2025-10-10",
        "close": 85.541282,
        "direction_boundary": 104.459207,
        "core_momentum": -0.181103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307643
      },
      {
        "date": "2025-10-17",
        "close": 84.40906,
        "direction_boundary": 99.902294,
        "core_momentum": -0.155084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-10-24",
        "close": 85.921942,
        "direction_boundary": 98.85288,
        "core_momentum": -0.13081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2025-10-31",
        "close": 86.732066,
        "direction_boundary": 101.95385,
        "core_momentum": -0.149301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30375
      },
      {
        "date": "2025-11-07",
        "close": 84.750679,
        "direction_boundary": 106.236593,
        "core_momentum": -0.202246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302287
      },
      {
        "date": "2025-11-14",
        "close": 89.181959,
        "direction_boundary": 106.931572,
        "core_momentum": -0.16599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304909
      },
      {
        "date": "2025-11-21",
        "close": 86.085156,
        "direction_boundary": 106.388917,
        "core_momentum": -0.190845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290993
      },
      {
        "date": "2025-11-28",
        "close": 87.385744,
        "direction_boundary": 103.142508,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291581
      },
      {
        "date": "2025-12-05",
        "close": 92.312216,
        "direction_boundary": 98.268134,
        "core_momentum": -0.060609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299541
      },
      {
        "date": "2025-12-12",
        "close": 94.13501,
        "direction_boundary": 96.173677,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262082
      },
      {
        "date": "2025-12-19",
        "close": 90.587951,
        "direction_boundary": 90.556723,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265528
      },
      {
        "date": "2025-12-26",
        "close": 90.193833,
        "direction_boundary": 92.27037,
        "core_momentum": -0.022505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256294
      },
      {
        "date": "2026-01-02",
        "close": 95.277951,
        "direction_boundary": 96.240319,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262066
      },
      {
        "date": "2026-01-09",
        "close": 96.07604,
        "direction_boundary": 97.0305,
        "core_momentum": -0.009837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260896
      },
      {
        "date": "2026-01-16",
        "close": 96.74604,
        "direction_boundary": 100.771963,
        "core_momentum": -0.039951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25317
      },
      {
        "date": "2026-01-23",
        "close": 96.903687,
        "direction_boundary": 96.944818,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248889
      },
      {
        "date": "2026-01-30",
        "close": 102.697217,
        "direction_boundary": 94.08874,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2026-02-06",
        "close": 106.037364,
        "direction_boundary": 93.641287,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260264
      },
      {
        "date": "2026-02-13",
        "close": 109.791335,
        "direction_boundary": 92.384613,
        "core_momentum": 0.188416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263076
      },
      {
        "date": "2026-02-20",
        "close": 109.732292,
        "direction_boundary": 93.996977,
        "core_momentum": 0.167402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262132
      },
      {
        "date": "2026-02-27",
        "close": 112.641146,
        "direction_boundary": 95.158263,
        "core_momentum": 0.183724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2026-03-06",
        "close": 116.225092,
        "direction_boundary": 86.981274,
        "core_momentum": 0.336208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2026-03-13",
        "close": 121.010306,
        "direction_boundary": 94.966315,
        "core_momentum": 0.274245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247896
      },
      {
        "date": "2026-03-20",
        "close": 126.004004,
        "direction_boundary": 97.816744,
        "core_momentum": 0.288164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2026-03-27",
        "close": 132.83435,
        "direction_boundary": 98.248627,
        "core_momentum": 0.352022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2026-04-03",
        "close": 129.578022,
        "direction_boundary": 82.816001,
        "core_momentum": 0.56465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235573
      },
      {
        "date": "2026-04-10",
        "close": 121.665543,
        "direction_boundary": 82.911975,
        "core_momentum": 0.467406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2026-04-17",
        "close": 115.202526,
        "direction_boundary": 85.397703,
        "core_momentum": 0.349012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2026-04-24",
        "close": 120.881244,
        "direction_boundary": 88.027391,
        "core_momentum": 0.373223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2026-05-01",
        "close": 122.300924,
        "direction_boundary": 87.729872,
        "core_momentum": 0.394062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2026-05-08",
        "close": 113.048187,
        "direction_boundary": 85.023404,
        "core_momentum": 0.329613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2026-05-15",
        "close": 122.41,
        "direction_boundary": 88.708807,
        "core_momentum": 0.379908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288051
      },
      {
        "date": "2026-05-22",
        "close": 120.46,
        "direction_boundary": 82.465662,
        "core_momentum": 0.460729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282884
      },
      {
        "date": "2026-05-29",
        "close": 113.98,
        "direction_boundary": 82.620546,
        "core_momentum": 0.37956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298231
      },
      {
        "date": "2026-06-05",
        "close": 117.14,
        "direction_boundary": 84.430744,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292382
      },
      {
        "date": "2026-06-12",
        "close": 116.98,
        "direction_boundary": 93.859263,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292334
      },
      {
        "date": "2026-06-19",
        "close": 107.74,
        "direction_boundary": 91.661857,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312038
      },
      {
        "date": "2026-06-26",
        "close": 105.96,
        "direction_boundary": 87.286404,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313371
      },
      {
        "date": "2026-07-03",
        "close": 104.73,
        "direction_boundary": 90.684156,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306216
      },
      {
        "date": "2026-07-10",
        "close": 109.04,
        "direction_boundary": 92.552435,
        "core_momentum": 0.178143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310383
      },
      {
        "date": "2026-07-17",
        "close": 114.71,
        "direction_boundary": 88.709394,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31683
      },
      {
        "date": "2026-07-24",
        "close": 120.26,
        "direction_boundary": 91.913542,
        "core_momentum": 0.308403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321692
      },
      {
        "date": "2026-07-31",
        "close": 120.48,
        "direction_boundary": 89.793577,
        "core_momentum": 0.341744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313646
      },
      {
        "date": "2026-08-07",
        "close": 117.61,
        "direction_boundary": 90.906801,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.401091,
        "volume": 20546956
      },
      {
        "date": "2023-08-25",
        "close": 106.696011,
        "volume": 16853185
      },
      {
        "date": "2023-09-01",
        "close": 111.842179,
        "volume": 19676778
      },
      {
        "date": "2023-09-08",
        "close": 112.373278,
        "volume": 18322252
      },
      {
        "date": "2023-09-15",
        "close": 113.151614,
        "volume": 29788079
      },
      {
        "date": "2023-09-22",
        "close": 109.113428,
        "volume": 20695583
      },
      {
        "date": "2023-09-29",
        "close": 110.234196,
        "volume": 23133458
      },
      {
        "date": "2023-10-06",
        "close": 106.121118,
        "volume": 24499634
      },
      {
        "date": "2023-10-13",
        "close": 114.890165,
        "volume": 28990905
      },
      {
        "date": "2023-10-20",
        "close": 114.154044,
        "volume": 22546100
      },
      {
        "date": "2023-10-27",
        "close": 108.393893,
        "volume": 27023488
      },
      {
        "date": "2023-11-03",
        "close": 110.188189,
        "volume": 33690710
      },
      {
        "date": "2023-11-10",
        "close": 106.37876,
        "volume": 24895909
      },
      {
        "date": "2023-11-17",
        "close": 105.970331,
        "volume": 25913297
      },
      {
        "date": "2023-11-24",
        "close": 106.802631,
        "volume": 14485077
      },
      {
        "date": "2023-12-01",
        "close": 106.562189,
        "volume": 29742754
      },
      {
        "date": "2023-12-08",
        "close": 103.63989,
        "volume": 29653340
      },
      {
        "date": "2023-12-15",
        "close": 105.924092,
        "volume": 65059847
      },
      {
        "date": "2023-12-22",
        "close": 108.8094,
        "volume": 29580529
      },
      {
        "date": "2023-12-29",
        "close": 107.339003,
        "volume": 13682215
      },
      {
        "date": "2024-01-05",
        "close": 107.764401,
        "volume": 19446563
      },
      {
        "date": "2024-01-12",
        "close": 103.297722,
        "volume": 26913080
      },
      {
        "date": "2024-01-19",
        "close": 99.755822,
        "volume": 23394876
      },
      {
        "date": "2024-01-26",
        "close": 103.787855,
        "volume": 24505313
      },
      {
        "date": "2024-02-02",
        "close": 102.308209,
        "volume": 26279208
      },
      {
        "date": "2024-02-09",
        "close": 102.798342,
        "volume": 29088601
      },
      {
        "date": "2024-02-16",
        "close": 102.971255,
        "volume": 35761327
      },
      {
        "date": "2024-02-23",
        "close": 103.846655,
        "volume": 23697422
      },
      {
        "date": "2024-03-01",
        "close": 106.389041,
        "volume": 27108551
      },
      {
        "date": "2024-03-08",
        "close": 105.234258,
        "volume": 27338095
      },
      {
        "date": "2024-03-15",
        "close": 111.790445,
        "volume": 44453200
      },
      {
        "date": "2024-03-22",
        "close": 114.574962,
        "volume": 22784800
      },
      {
        "date": "2024-03-29",
        "close": 118.532888,
        "volume": 20763612
      },
      {
        "date": "2024-04-05",
        "close": 124.344054,
        "volume": 19139110
      },
      {
        "date": "2024-04-12",
        "close": 122.183492,
        "volume": 21917522
      },
      {
        "date": "2024-04-19",
        "close": 120.488569,
        "volume": 19540795
      },
      {
        "date": "2024-04-26",
        "close": 121.289466,
        "volume": 20304829
      },
      {
        "date": "2024-05-03",
        "close": 113.829941,
        "volume": 28351632
      },
      {
        "date": "2024-05-10",
        "close": 114.444583,
        "volume": 24897696
      },
      {
        "date": "2024-05-17",
        "close": 114.256831,
        "volume": 28158067
      },
      {
        "date": "2024-05-24",
        "close": 110.069948,
        "volume": 16648184
      },
      {
        "date": "2024-05-31",
        "close": 109.347101,
        "volume": 41869186
      },
      {
        "date": "2024-06-07",
        "close": 105.141443,
        "volume": 29663211
      },
      {
        "date": "2024-06-14",
        "close": 102.691272,
        "volume": 29769213
      },
      {
        "date": "2024-06-21",
        "close": 104.52186,
        "volume": 43984188
      },
      {
        "date": "2024-06-28",
        "close": 107.375699,
        "volume": 30169206
      },
      {
        "date": "2024-07-05",
        "close": 105.657763,
        "volume": 14276554
      },
      {
        "date": "2024-07-12",
        "close": 106.211633,
        "volume": 21874468
      },
      {
        "date": "2024-07-19",
        "close": 107.347536,
        "volume": 29752312
      },
      {
        "date": "2024-07-26",
        "close": 104.071253,
        "volume": 26386383
      },
      {
        "date": "2024-08-02",
        "close": 99.29295,
        "volume": 39127966
      },
      {
        "date": "2024-08-09",
        "close": 101.959037,
        "volume": 35804377
      },
      {
        "date": "2024-08-16",
        "close": 105.111546,
        "volume": 28288123
      },
      {
        "date": "2024-08-23",
        "close": 105.319538,
        "volume": 22800051
      },
      {
        "date": "2024-08-30",
        "close": 107.579086,
        "volume": 25112022
      },
      {
        "date": "2024-09-06",
        "close": 100.23319,
        "volume": 23413682
      },
      {
        "date": "2024-09-13",
        "close": 97.850737,
        "volume": 31109143
      },
      {
        "date": "2024-09-20",
        "close": 103.873048,
        "volume": 66916904
      },
      {
        "date": "2024-09-27",
        "close": 99.004147,
        "volume": 37559921
      },
      {
        "date": "2024-10-04",
        "close": 108.288149,
        "volume": 37194990
      },
      {
        "date": "2024-10-11",
        "close": 104.459207,
        "volume": 25463580
      },
      {
        "date": "2024-10-18",
        "close": 99.902294,
        "volume": 25592696
      },
      {
        "date": "2024-10-25",
        "close": 98.85288,
        "volume": 20967460
      },
      {
        "date": "2024-11-01",
        "close": 101.95385,
        "volume": 34059014
      },
      {
        "date": "2024-11-08",
        "close": 106.236593,
        "volume": 29934874
      },
      {
        "date": "2024-11-15",
        "close": 106.931572,
        "volume": 23471773
      },
      {
        "date": "2024-11-22",
        "close": 106.388917,
        "volume": 34334652
      },
      {
        "date": "2024-11-29",
        "close": 103.142508,
        "volume": 45677555
      },
      {
        "date": "2024-12-06",
        "close": 98.268134,
        "volume": 31533588
      },
      {
        "date": "2024-12-13",
        "close": 96.173677,
        "volume": 33379649
      },
      {
        "date": "2024-12-20",
        "close": 90.556723,
        "volume": 64142205
      },
      {
        "date": "2024-12-27",
        "close": 92.27037,
        "volume": 20785566
      },
      {
        "date": "2025-01-03",
        "close": 96.240319,
        "volume": 21635761
      },
      {
        "date": "2025-01-10",
        "close": 97.0305,
        "volume": 23143535
      },
      {
        "date": "2025-01-17",
        "close": 100.771963,
        "volume": 30550199
      },
      {
        "date": "2025-01-24",
        "close": 96.944818,
        "volume": 23680036
      },
      {
        "date": "2025-01-31",
        "close": 94.08874,
        "volume": 26018059
      },
      {
        "date": "2025-02-07",
        "close": 93.641287,
        "volume": 38886229
      },
      {
        "date": "2025-02-14",
        "close": 92.384613,
        "volume": 43277970
      },
      {
        "date": "2025-02-21",
        "close": 93.996977,
        "volume": 34164265
      },
      {
        "date": "2025-02-28",
        "close": 95.158263,
        "volume": 33701468
      },
      {
        "date": "2025-03-07",
        "close": 86.981274,
        "volume": 56004936
      },
      {
        "date": "2025-03-14",
        "close": 94.966315,
        "volume": 55698101
      },
      {
        "date": "2025-03-21",
        "close": 97.816744,
        "volume": 91345949
      },
      {
        "date": "2025-03-28",
        "close": 98.248627,
        "volume": 28953101
      },
      {
        "date": "2025-04-04",
        "close": 82.816001,
        "volume": 50272596
      },
      {
        "date": "2025-04-11",
        "close": 82.911975,
        "volume": 67077590
      },
      {
        "date": "2025-04-18",
        "close": 85.397703,
        "volume": 26174931
      },
      {
        "date": "2025-04-25",
        "close": 88.027391,
        "volume": 30727232
      },
      {
        "date": "2025-05-02",
        "close": 87.729872,
        "volume": 32835001
      },
      {
        "date": "2025-05-09",
        "close": 85.023404,
        "volume": 50833775
      },
      {
        "date": "2025-05-16",
        "close": 88.708807,
        "volume": 38091020
      },
      {
        "date": "2025-05-23",
        "close": 82.465662,
        "volume": 34519322
      },
      {
        "date": "2025-05-30",
        "close": 82.620546,
        "volume": 41191044
      },
      {
        "date": "2025-06-06",
        "close": 84.430744,
        "volume": 32698448
      },
      {
        "date": "2025-06-13",
        "close": 93.859263,
        "volume": 49350740
      },
      {
        "date": "2025-06-20",
        "close": 91.661857,
        "volume": 44940877
      },
      {
        "date": "2025-06-27",
        "close": 87.286404,
        "volume": 43247417
      },
      {
        "date": "2025-07-04",
        "close": 90.684156,
        "volume": 32181931
      },
      {
        "date": "2025-07-11",
        "close": 92.552435,
        "volume": 33543233
      },
      {
        "date": "2025-07-18",
        "close": 88.709394,
        "volume": 26298685
      },
      {
        "date": "2025-07-25",
        "close": 91.913542,
        "volume": 26453786
      },
      {
        "date": "2025-08-01",
        "close": 89.793577,
        "volume": 28395198
      },
      {
        "date": "2025-08-08",
        "close": 90.906801,
        "volume": 43251797
      },
      {
        "date": "2025-08-15",
        "close": 92.28139,
        "volume": 37904205
      },
      {
        "date": "2025-08-22",
        "close": 94.462406,
        "volume": 28076033
      },
      {
        "date": "2025-08-29",
        "close": 96.599962,
        "volume": 28497818
      },
      {
        "date": "2025-09-05",
        "close": 90.724123,
        "volume": 29080875
      },
      {
        "date": "2025-09-12",
        "close": 90.216575,
        "volume": 29834574
      },
      {
        "date": "2025-09-19",
        "close": 89.718788,
        "volume": 39566728
      },
      {
        "date": "2025-09-26",
        "close": 96.121696,
        "volume": 36865806
      },
      {
        "date": "2025-10-03",
        "close": 91.905147,
        "volume": 30563676
      },
      {
        "date": "2025-10-10",
        "close": 85.541282,
        "volume": 27648434
      },
      {
        "date": "2025-10-17",
        "close": 84.40906,
        "volume": 31519317
      },
      {
        "date": "2025-10-24",
        "close": 85.921942,
        "volume": 34592595
      },
      {
        "date": "2025-10-31",
        "close": 86.732066,
        "volume": 28177130
      },
      {
        "date": "2025-11-07",
        "close": 84.750679,
        "volume": 38064926
      },
      {
        "date": "2025-11-14",
        "close": 89.181959,
        "volume": 35410835
      },
      {
        "date": "2025-11-21",
        "close": 86.085156,
        "volume": 32538480
      },
      {
        "date": "2025-11-28",
        "close": 87.385744,
        "volume": 22441332
      },
      {
        "date": "2025-12-05",
        "close": 92.312216,
        "volume": 36494760
      },
      {
        "date": "2025-12-12",
        "close": 94.13501,
        "volume": 38651921
      },
      {
        "date": "2025-12-19",
        "close": 90.587951,
        "volume": 49613486
      },
      {
        "date": "2025-12-26",
        "close": 90.193833,
        "volume": 18176625
      },
      {
        "date": "2026-01-02",
        "close": 95.277951,
        "volume": 20367533
      },
      {
        "date": "2026-01-09",
        "close": 96.07604,
        "volume": 51267747
      },
      {
        "date": "2026-01-16",
        "close": 96.74604,
        "volume": 48065526
      },
      {
        "date": "2026-01-23",
        "close": 96.903687,
        "volume": 36096337
      },
      {
        "date": "2026-01-30",
        "close": 102.697217,
        "volume": 44974157
      },
      {
        "date": "2026-02-06",
        "close": 106.037364,
        "volume": 44368603
      },
      {
        "date": "2026-02-13",
        "close": 109.791335,
        "volume": 39931986
      },
      {
        "date": "2026-02-20",
        "close": 109.732292,
        "volume": 32750393
      },
      {
        "date": "2026-02-27",
        "close": 112.641146,
        "volume": 33147481
      },
      {
        "date": "2026-03-06",
        "close": 116.225092,
        "volume": 68619106
      },
      {
        "date": "2026-03-13",
        "close": 121.010306,
        "volume": 60791907
      },
      {
        "date": "2026-03-20",
        "close": 126.004004,
        "volume": 68952303
      },
      {
        "date": "2026-03-27",
        "close": 132.83435,
        "volume": 45870470
      },
      {
        "date": "2026-04-03",
        "close": 129.578022,
        "volume": 42796905
      },
      {
        "date": "2026-04-10",
        "close": 121.665543,
        "volume": 43275164
      },
      {
        "date": "2026-04-17",
        "close": 115.202526,
        "volume": 43651194
      },
      {
        "date": "2026-04-24",
        "close": 120.881244,
        "volume": 39752649
      },
      {
        "date": "2026-05-01",
        "close": 122.300924,
        "volume": 48865688
      },
      {
        "date": "2026-05-08",
        "close": 113.048187,
        "volume": 46598673
      },
      {
        "date": "2026-05-15",
        "close": 122.41,
        "volume": 31428331
      },
      {
        "date": "2026-05-22",
        "close": 120.46,
        "volume": 28170873
      },
      {
        "date": "2026-05-29",
        "close": 113.98,
        "volume": 31403985
      },
      {
        "date": "2026-06-05",
        "close": 117.14,
        "volume": 31458599
      },
      {
        "date": "2026-06-12",
        "close": 116.98,
        "volume": 33092135
      },
      {
        "date": "2026-06-19",
        "close": 107.74,
        "volume": 48953529
      },
      {
        "date": "2026-06-26",
        "close": 105.96,
        "volume": 40518612
      },
      {
        "date": "2026-07-03",
        "close": 104.73,
        "volume": 28872220
      },
      {
        "date": "2026-07-10",
        "close": 109.04,
        "volume": 34796004
      },
      {
        "date": "2026-07-17",
        "close": 114.71,
        "volume": 29146469
      },
      {
        "date": "2026-07-24",
        "close": 120.26,
        "volume": 27921399
      },
      {
        "date": "2026-07-31",
        "close": 120.48,
        "volume": 33265629
      },
      {
        "date": "2026-08-07",
        "close": 117.61,
        "volume": 38090420
      }
    ],
    "sharemaestro_context": {
      "trend": 114.826643,
      "fair_value": 102.738129,
      "market_activity": 9.634491,
      "market_dynamics": -0.348325,
      "relative_strength": 0.447409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.040581,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.024965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02585,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.108137,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.004745
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.049256
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.048689
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.017015
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.087964
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.028984
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.074394
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145211
      }
    ]
  }
}