{
  "ticker": {
    "uuid": "c681974e-e161-4f92-ac21-8e7c2bafbb91",
    "symbol": "9980",
    "name": "MRK Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 104.00943,
    "boundary_margin": -0.067392,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.564422,
    "volatility_stability": 0.3753,
    "risk_context": 0.1772,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.967,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.770775,
        "direction_boundary": 106.768517,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2023-08-25",
        "close": 103.800674,
        "direction_boundary": 105.806648,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2023-09-01",
        "close": 104.770775,
        "direction_boundary": 104.844757,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13422
      },
      {
        "date": "2023-09-08",
        "close": 104.770775,
        "direction_boundary": 104.844757,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133278
      },
      {
        "date": "2023-09-15",
        "close": 104.770775,
        "direction_boundary": 104.844757,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131898
      },
      {
        "date": "2023-09-22",
        "close": 103.800674,
        "direction_boundary": 103.882889,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121227
      },
      {
        "date": "2023-09-29",
        "close": 103.800674,
        "direction_boundary": 101.959129,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091107
      },
      {
        "date": "2023-10-06",
        "close": 103.800674,
        "direction_boundary": 103.882889,
        "core_momentum": -0.000791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2023-10-13",
        "close": 104.770775,
        "direction_boundary": 101.959129,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088709
      },
      {
        "date": "2023-10-20",
        "close": 103.800674,
        "direction_boundary": 101.959129,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088323
      },
      {
        "date": "2023-10-27",
        "close": 105.740875,
        "direction_boundary": 100.997246,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091503
      },
      {
        "date": "2023-11-03",
        "close": 105.740875,
        "direction_boundary": 101.959129,
        "core_momentum": 0.037091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090397
      },
      {
        "date": "2023-11-10",
        "close": 104.770775,
        "direction_boundary": 102.921005,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091016
      },
      {
        "date": "2023-11-17",
        "close": 105.740875,
        "direction_boundary": 104.844757,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077547
      },
      {
        "date": "2023-11-24",
        "close": 104.770775,
        "direction_boundary": 104.844757,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078593
      },
      {
        "date": "2023-12-01",
        "close": 105.740875,
        "direction_boundary": 103.882889,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078614
      },
      {
        "date": "2023-12-08",
        "close": 104.770775,
        "direction_boundary": 103.882889,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074869
      },
      {
        "date": "2023-12-15",
        "close": 105.740875,
        "direction_boundary": 103.882889,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066352
      },
      {
        "date": "2023-12-22",
        "close": 103.800674,
        "direction_boundary": 101.959129,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071149
      },
      {
        "date": "2023-12-29",
        "close": 103.800674,
        "direction_boundary": 102.921005,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071149
      },
      {
        "date": "2024-01-05",
        "close": 105.740875,
        "direction_boundary": 103.882889,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07599
      },
      {
        "date": "2024-01-12",
        "close": 105.740875,
        "direction_boundary": 102.921005,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074841
      },
      {
        "date": "2024-01-19",
        "close": 105.740875,
        "direction_boundary": 104.844757,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074841
      },
      {
        "date": "2024-01-26",
        "close": 111.561478,
        "direction_boundary": 107.7304,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2024-02-02",
        "close": 111.561478,
        "direction_boundary": 107.7304,
        "core_momentum": 0.035562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2024-02-09",
        "close": 109.621277,
        "direction_boundary": 112.539795,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108524
      },
      {
        "date": "2024-02-16",
        "close": 109.621277,
        "direction_boundary": 110.616043,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100713
      },
      {
        "date": "2024-02-23",
        "close": 110.59137,
        "direction_boundary": 112.539795,
        "core_momentum": -0.017313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099869
      },
      {
        "date": "2024-03-01",
        "close": 109.621277,
        "direction_boundary": 113.501671,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100536
      },
      {
        "date": "2024-03-08",
        "close": 109.621277,
        "direction_boundary": 114.463554,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100536
      },
      {
        "date": "2024-03-15",
        "close": 111.561478,
        "direction_boundary": 112.539795,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102845
      },
      {
        "date": "2024-03-22",
        "close": 113.501678,
        "direction_boundary": 116.387314,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103383
      },
      {
        "date": "2024-03-29",
        "close": 110.53479,
        "direction_boundary": 109.621277,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2024-04-05",
        "close": 108.578415,
        "direction_boundary": 108.651176,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114836
      },
      {
        "date": "2024-04-12",
        "close": 106.622047,
        "direction_boundary": 106.710976,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117505
      },
      {
        "date": "2024-04-19",
        "close": 104.66568,
        "direction_boundary": 107.681068,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119744
      },
      {
        "date": "2024-04-26",
        "close": 105.643867,
        "direction_boundary": 108.651176,
        "core_momentum": -0.027679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2024-05-03",
        "close": 104.66568,
        "direction_boundary": 109.621277,
        "core_momentum": -0.045207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2024-05-10",
        "close": 106.622047,
        "direction_boundary": 109.621277,
        "core_momentum": -0.02736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120402
      },
      {
        "date": "2024-05-17",
        "close": 106.622047,
        "direction_boundary": 105.740875,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119771
      },
      {
        "date": "2024-05-24",
        "close": 107.600235,
        "direction_boundary": 105.740875,
        "core_momentum": 0.017584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119552
      },
      {
        "date": "2024-05-31",
        "close": 107.600235,
        "direction_boundary": 106.710976,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11897
      },
      {
        "date": "2024-06-07",
        "close": 110.53479,
        "direction_boundary": 108.651176,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2024-06-14",
        "close": 109.556602,
        "direction_boundary": 105.740875,
        "core_momentum": 0.036086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123883
      },
      {
        "date": "2024-06-21",
        "close": 108.578415,
        "direction_boundary": 105.740875,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121502
      },
      {
        "date": "2024-06-28",
        "close": 110.53479,
        "direction_boundary": 105.740875,
        "core_momentum": 0.045336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123501
      },
      {
        "date": "2024-07-05",
        "close": 111.51297,
        "direction_boundary": 105.740875,
        "core_momentum": 0.054587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12169
      },
      {
        "date": "2024-07-12",
        "close": 110.53479,
        "direction_boundary": 106.710976,
        "core_momentum": 0.035833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2024-07-19",
        "close": 109.556602,
        "direction_boundary": 106.710976,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-07-26",
        "close": 109.556602,
        "direction_boundary": 106.710976,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097832
      },
      {
        "date": "2024-08-02",
        "close": 105.643867,
        "direction_boundary": 106.710976,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109605
      },
      {
        "date": "2024-08-09",
        "close": 105.643867,
        "direction_boundary": 107.681068,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107336
      },
      {
        "date": "2024-08-16",
        "close": 104.66568,
        "direction_boundary": 104.770775,
        "core_momentum": -0.001003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2024-08-23",
        "close": 104.66568,
        "direction_boundary": 103.800674,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10682
      },
      {
        "date": "2024-08-30",
        "close": 103.6875,
        "direction_boundary": 104.770775,
        "core_momentum": -0.010339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2024-09-06",
        "close": 102.709312,
        "direction_boundary": 104.770775,
        "core_momentum": -0.019676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107324
      },
      {
        "date": "2024-09-13",
        "close": 101.731133,
        "direction_boundary": 104.770775,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103719
      },
      {
        "date": "2024-09-20",
        "close": 101.731133,
        "direction_boundary": 103.800674,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2024-09-27",
        "close": 101.731133,
        "direction_boundary": 103.800674,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094258
      },
      {
        "date": "2024-10-04",
        "close": 101.731133,
        "direction_boundary": 103.800674,
        "core_momentum": -0.019938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091925
      },
      {
        "date": "2024-10-11",
        "close": 101.731133,
        "direction_boundary": 104.770775,
        "core_momentum": -0.029012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08914
      },
      {
        "date": "2024-10-18",
        "close": 99.774765,
        "direction_boundary": 103.800674,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089485
      },
      {
        "date": "2024-10-25",
        "close": 99.774765,
        "direction_boundary": 105.740875,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088087
      },
      {
        "date": "2024-11-01",
        "close": 99.774765,
        "direction_boundary": 105.740875,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087529
      },
      {
        "date": "2024-11-08",
        "close": 99.774765,
        "direction_boundary": 104.770775,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082539
      },
      {
        "date": "2024-11-15",
        "close": 97.818398,
        "direction_boundary": 105.740875,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085818
      },
      {
        "date": "2024-11-22",
        "close": 97.818398,
        "direction_boundary": 104.770775,
        "core_momentum": -0.066358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084085
      },
      {
        "date": "2024-11-29",
        "close": 97.818398,
        "direction_boundary": 105.740875,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084085
      },
      {
        "date": "2024-12-06",
        "close": 96.84021,
        "direction_boundary": 104.770775,
        "core_momentum": -0.075694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071954
      },
      {
        "date": "2024-12-13",
        "close": 84.123817,
        "direction_boundary": 105.740875,
        "core_momentum": -0.204434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201573
      },
      {
        "date": "2024-12-20",
        "close": 78.254723,
        "direction_boundary": 103.800674,
        "core_momentum": -0.246106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2024-12-27",
        "close": 73.363792,
        "direction_boundary": 103.800674,
        "core_momentum": -0.293224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22598
      },
      {
        "date": "2025-01-03",
        "close": 76.298355,
        "direction_boundary": 105.740875,
        "core_momentum": -0.27844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2025-01-10",
        "close": 71.407425,
        "direction_boundary": 105.740875,
        "core_momentum": -0.324694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246678
      },
      {
        "date": "2025-01-17",
        "close": 70.429245,
        "direction_boundary": 105.740875,
        "core_momentum": -0.333945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2025-01-24",
        "close": 72.385612,
        "direction_boundary": 111.561478,
        "core_momentum": -0.351159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2025-01-31",
        "close": 73.363792,
        "direction_boundary": 111.561478,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2025-02-07",
        "close": 75.32016,
        "direction_boundary": 109.621277,
        "core_momentum": -0.312906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2025-02-14",
        "close": 79.232903,
        "direction_boundary": 109.621277,
        "core_momentum": -0.277212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2025-02-21",
        "close": 80.211082,
        "direction_boundary": 110.59137,
        "core_momentum": -0.274708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2025-02-28",
        "close": 78.254723,
        "direction_boundary": 109.621277,
        "core_momentum": -0.286136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27671
      },
      {
        "date": "2025-03-07",
        "close": 79.232903,
        "direction_boundary": 109.621277,
        "core_momentum": -0.277212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-03-14",
        "close": 82.16745,
        "direction_boundary": 111.561478,
        "core_momentum": -0.263478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285906
      },
      {
        "date": "2025-03-21",
        "close": 81.18927,
        "direction_boundary": 113.501678,
        "core_momentum": -0.284687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285701
      },
      {
        "date": "2025-03-28",
        "close": 79.245285,
        "direction_boundary": 110.53479,
        "core_momentum": -0.283074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286205
      },
      {
        "date": "2025-04-04",
        "close": 74.29245,
        "direction_boundary": 108.578415,
        "core_momentum": -0.315771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295708
      },
      {
        "date": "2025-04-11",
        "close": 77.264153,
        "direction_boundary": 106.622047,
        "core_momentum": -0.275345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303806
      },
      {
        "date": "2025-04-18",
        "close": 88.160378,
        "direction_boundary": 104.66568,
        "core_momentum": -0.157695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361935
      },
      {
        "date": "2025-04-25",
        "close": 85.188675,
        "direction_boundary": 105.643867,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36415
      },
      {
        "date": "2025-05-02",
        "close": 90.14151,
        "direction_boundary": 104.66568,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374328
      },
      {
        "date": "2025-05-09",
        "close": 84.198112,
        "direction_boundary": 106.622047,
        "core_momentum": -0.210312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384711
      },
      {
        "date": "2025-05-16",
        "close": 82.21698,
        "direction_boundary": 106.622047,
        "core_momentum": -0.228893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385028
      },
      {
        "date": "2025-05-23",
        "close": 81.22641,
        "direction_boundary": 107.600235,
        "core_momentum": -0.245109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384974
      },
      {
        "date": "2025-05-30",
        "close": 83.207542,
        "direction_boundary": 107.600235,
        "core_momentum": -0.226697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387312
      },
      {
        "date": "2025-06-06",
        "close": 85.188675,
        "direction_boundary": 110.53479,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389442
      },
      {
        "date": "2025-06-13",
        "close": 85.188675,
        "direction_boundary": 109.556602,
        "core_momentum": -0.222423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336576
      },
      {
        "date": "2025-06-20",
        "close": 85.188675,
        "direction_boundary": 108.578415,
        "core_momentum": -0.215418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319813
      },
      {
        "date": "2025-06-27",
        "close": 85.188675,
        "direction_boundary": 110.53479,
        "core_momentum": -0.229304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304609
      },
      {
        "date": "2025-07-04",
        "close": 85.188675,
        "direction_boundary": 111.51297,
        "core_momentum": -0.236065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300821
      },
      {
        "date": "2025-07-11",
        "close": 88.160378,
        "direction_boundary": 110.53479,
        "core_momentum": -0.20242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28563
      },
      {
        "date": "2025-07-18",
        "close": 86.179245,
        "direction_boundary": 109.556602,
        "core_momentum": -0.213382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287264
      },
      {
        "date": "2025-07-25",
        "close": 88.160378,
        "direction_boundary": 109.556602,
        "core_momentum": -0.195298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286698
      },
      {
        "date": "2025-08-01",
        "close": 89.15094,
        "direction_boundary": 105.643867,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286623
      },
      {
        "date": "2025-08-08",
        "close": 104.00943,
        "direction_boundary": 105.643867,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351002
      },
      {
        "date": "2025-08-15",
        "close": 98.066032,
        "direction_boundary": 104.66568,
        "core_momentum": -0.063055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359877
      },
      {
        "date": "2025-08-22",
        "close": 106.981133,
        "direction_boundary": 104.66568,
        "core_momentum": 0.022122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2025-08-29",
        "close": 102.028297,
        "direction_boundary": 103.6875,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381722
      },
      {
        "date": "2025-09-05",
        "close": 99.056602,
        "direction_boundary": 102.709312,
        "core_momentum": -0.035564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385653
      },
      {
        "date": "2025-09-12",
        "close": 99.056602,
        "direction_boundary": 101.731133,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383706
      },
      {
        "date": "2025-09-19",
        "close": 99.056602,
        "direction_boundary": 101.731133,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382868
      },
      {
        "date": "2025-09-26",
        "close": 97.07547,
        "direction_boundary": 101.731133,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382237
      },
      {
        "date": "2025-10-03",
        "close": 93.113205,
        "direction_boundary": 101.731133,
        "core_momentum": -0.084713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374825
      },
      {
        "date": "2025-10-10",
        "close": 94.103775,
        "direction_boundary": 101.731133,
        "core_momentum": -0.074976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372254
      },
      {
        "date": "2025-10-17",
        "close": 88.160378,
        "direction_boundary": 99.774765,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339509
      },
      {
        "date": "2025-10-24",
        "close": 90.14151,
        "direction_boundary": 99.774765,
        "core_momentum": -0.09655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33713
      },
      {
        "date": "2025-10-31",
        "close": 89.15094,
        "direction_boundary": 99.774765,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328253
      },
      {
        "date": "2025-11-07",
        "close": 88.160378,
        "direction_boundary": 99.774765,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313914
      },
      {
        "date": "2025-11-14",
        "close": 93.113205,
        "direction_boundary": 97.818398,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319928
      },
      {
        "date": "2025-11-21",
        "close": 93.113205,
        "direction_boundary": 97.818398,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319088
      },
      {
        "date": "2025-11-28",
        "close": 95.094337,
        "direction_boundary": 97.818398,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318756
      },
      {
        "date": "2025-12-05",
        "close": 89.15094,
        "direction_boundary": 96.84021,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331724
      },
      {
        "date": "2025-12-12",
        "close": 91.132072,
        "direction_boundary": 84.123817,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332891
      },
      {
        "date": "2025-12-19",
        "close": 94.103775,
        "direction_boundary": 78.254723,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335356
      },
      {
        "date": "2025-12-26",
        "close": 91.132072,
        "direction_boundary": 73.363792,
        "core_momentum": 0.242194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33902
      },
      {
        "date": "2026-01-02",
        "close": 91.132072,
        "direction_boundary": 76.298355,
        "core_momentum": 0.194417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33902
      },
      {
        "date": "2026-01-09",
        "close": 96.0849,
        "direction_boundary": 71.407425,
        "core_momentum": 0.345587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34346
      },
      {
        "date": "2026-01-16",
        "close": 97.07547,
        "direction_boundary": 70.429245,
        "core_momentum": 0.37834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341499
      },
      {
        "date": "2026-01-23",
        "close": 94.103775,
        "direction_boundary": 72.385612,
        "core_momentum": 0.300034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343925
      },
      {
        "date": "2026-01-30",
        "close": 95.094337,
        "direction_boundary": 73.363792,
        "core_momentum": 0.296203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343891
      },
      {
        "date": "2026-02-06",
        "close": 93.113205,
        "direction_boundary": 75.32016,
        "core_momentum": 0.236232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266461
      },
      {
        "date": "2026-02-13",
        "close": 93.113205,
        "direction_boundary": 79.232903,
        "core_momentum": 0.175184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254583
      },
      {
        "date": "2026-02-20",
        "close": 94.103775,
        "direction_boundary": 80.211082,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2026-02-27",
        "close": 134.71698,
        "direction_boundary": 78.254723,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545077
      },
      {
        "date": "2026-03-06",
        "close": 129.764145,
        "direction_boundary": 79.232903,
        "core_momentum": 0.637756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546352
      },
      {
        "date": "2026-03-13",
        "close": 115.896225,
        "direction_boundary": 82.16745,
        "core_momentum": 0.410488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572504
      },
      {
        "date": "2026-03-20",
        "close": 106.981133,
        "direction_boundary": 81.18927,
        "core_momentum": 0.317676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584821
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 79.245285,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584705
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "direction_boundary": 74.29245,
        "core_momentum": 0.386413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582097
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 77.264153,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582077
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "direction_boundary": 88.160378,
        "core_momentum": 0.168325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57393
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 85.188675,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576828
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "direction_boundary": 90.14151,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576784
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 84.198112,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576814
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "direction_boundary": 82.21698,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572336
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "direction_boundary": 81.22641,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573215
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 83.207542,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57316
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "direction_boundary": 85.188675,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565121
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "direction_boundary": 85.188675,
        "core_momentum": 0.138649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566539
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 85.188675,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566727
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "direction_boundary": 85.188675,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566767
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "direction_boundary": 85.188675,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568555
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "direction_boundary": 88.160378,
        "core_momentum": 0.088925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564459
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 86.179245,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565931
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 88.160378,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564548
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 89.15094,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564553
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 104.00943,
        "core_momentum": -0.067392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.770775,
        "volume": 451600
      },
      {
        "date": "2023-08-25",
        "close": 103.800674,
        "volume": 321300
      },
      {
        "date": "2023-09-01",
        "close": 104.770775,
        "volume": 302700
      },
      {
        "date": "2023-09-08",
        "close": 104.770775,
        "volume": 336400
      },
      {
        "date": "2023-09-15",
        "close": 104.770775,
        "volume": 318500
      },
      {
        "date": "2023-09-22",
        "close": 103.800674,
        "volume": 266400
      },
      {
        "date": "2023-09-29",
        "close": 103.800674,
        "volume": 366300
      },
      {
        "date": "2023-10-06",
        "close": 103.800674,
        "volume": 356600
      },
      {
        "date": "2023-10-13",
        "close": 104.770775,
        "volume": 293800
      },
      {
        "date": "2023-10-20",
        "close": 103.800674,
        "volume": 475000
      },
      {
        "date": "2023-10-27",
        "close": 105.740875,
        "volume": 693600
      },
      {
        "date": "2023-11-03",
        "close": 105.740875,
        "volume": 246000
      },
      {
        "date": "2023-11-10",
        "close": 104.770775,
        "volume": 330100
      },
      {
        "date": "2023-11-17",
        "close": 105.740875,
        "volume": 325900
      },
      {
        "date": "2023-11-24",
        "close": 104.770775,
        "volume": 232600
      },
      {
        "date": "2023-12-01",
        "close": 105.740875,
        "volume": 455500
      },
      {
        "date": "2023-12-08",
        "close": 104.770775,
        "volume": 524500
      },
      {
        "date": "2023-12-15",
        "close": 105.740875,
        "volume": 338100
      },
      {
        "date": "2023-12-22",
        "close": 103.800674,
        "volume": 513800
      },
      {
        "date": "2023-12-29",
        "close": 103.800674,
        "volume": 749800
      },
      {
        "date": "2024-01-05",
        "close": 105.740875,
        "volume": 164400
      },
      {
        "date": "2024-01-12",
        "close": 105.740875,
        "volume": 279200
      },
      {
        "date": "2024-01-19",
        "close": 105.740875,
        "volume": 164200
      },
      {
        "date": "2024-01-26",
        "close": 111.561478,
        "volume": 508000
      },
      {
        "date": "2024-02-02",
        "close": 111.561478,
        "volume": 365000
      },
      {
        "date": "2024-02-09",
        "close": 109.621277,
        "volume": 358700
      },
      {
        "date": "2024-02-16",
        "close": 109.621277,
        "volume": 468800
      },
      {
        "date": "2024-02-23",
        "close": 110.59137,
        "volume": 241400
      },
      {
        "date": "2024-03-01",
        "close": 109.621277,
        "volume": 426700
      },
      {
        "date": "2024-03-08",
        "close": 109.621277,
        "volume": 478500
      },
      {
        "date": "2024-03-15",
        "close": 111.561478,
        "volume": 755200
      },
      {
        "date": "2024-03-22",
        "close": 113.501678,
        "volume": 930800
      },
      {
        "date": "2024-03-29",
        "close": 110.53479,
        "volume": 1387200
      },
      {
        "date": "2024-04-05",
        "close": 108.578415,
        "volume": 369500
      },
      {
        "date": "2024-04-12",
        "close": 106.622047,
        "volume": 343200
      },
      {
        "date": "2024-04-19",
        "close": 104.66568,
        "volume": 288600
      },
      {
        "date": "2024-04-26",
        "close": 105.643867,
        "volume": 164700
      },
      {
        "date": "2024-05-03",
        "close": 104.66568,
        "volume": 123400
      },
      {
        "date": "2024-05-10",
        "close": 106.622047,
        "volume": 188800
      },
      {
        "date": "2024-05-17",
        "close": 106.622047,
        "volume": 226700
      },
      {
        "date": "2024-05-24",
        "close": 107.600235,
        "volume": 173400
      },
      {
        "date": "2024-05-31",
        "close": 107.600235,
        "volume": 242400
      },
      {
        "date": "2024-06-07",
        "close": 110.53479,
        "volume": 223100
      },
      {
        "date": "2024-06-14",
        "close": 109.556602,
        "volume": 187200
      },
      {
        "date": "2024-06-21",
        "close": 108.578415,
        "volume": 131800
      },
      {
        "date": "2024-06-28",
        "close": 110.53479,
        "volume": 206100
      },
      {
        "date": "2024-07-05",
        "close": 111.51297,
        "volume": 239000
      },
      {
        "date": "2024-07-12",
        "close": 110.53479,
        "volume": 285000
      },
      {
        "date": "2024-07-19",
        "close": 109.556602,
        "volume": 224700
      },
      {
        "date": "2024-07-26",
        "close": 109.556602,
        "volume": 137900
      },
      {
        "date": "2024-08-02",
        "close": 105.643867,
        "volume": 268900
      },
      {
        "date": "2024-08-09",
        "close": 105.643867,
        "volume": 470800
      },
      {
        "date": "2024-08-16",
        "close": 104.66568,
        "volume": 215300
      },
      {
        "date": "2024-08-23",
        "close": 104.66568,
        "volume": 162300
      },
      {
        "date": "2024-08-30",
        "close": 103.6875,
        "volume": 334500
      },
      {
        "date": "2024-09-06",
        "close": 102.709312,
        "volume": 380700
      },
      {
        "date": "2024-09-13",
        "close": 101.731133,
        "volume": 364900
      },
      {
        "date": "2024-09-20",
        "close": 101.731133,
        "volume": 234900
      },
      {
        "date": "2024-09-27",
        "close": 101.731133,
        "volume": 317500
      },
      {
        "date": "2024-10-04",
        "close": 101.731133,
        "volume": 361500
      },
      {
        "date": "2024-10-11",
        "close": 101.731133,
        "volume": 459700
      },
      {
        "date": "2024-10-18",
        "close": 99.774765,
        "volume": 525800
      },
      {
        "date": "2024-10-25",
        "close": 99.774765,
        "volume": 425300
      },
      {
        "date": "2024-11-01",
        "close": 99.774765,
        "volume": 391800
      },
      {
        "date": "2024-11-08",
        "close": 99.774765,
        "volume": 409600
      },
      {
        "date": "2024-11-15",
        "close": 97.818398,
        "volume": 1079100
      },
      {
        "date": "2024-11-22",
        "close": 97.818398,
        "volume": 561700
      },
      {
        "date": "2024-11-29",
        "close": 97.818398,
        "volume": 502000
      },
      {
        "date": "2024-12-06",
        "close": 96.84021,
        "volume": 448100
      },
      {
        "date": "2024-12-13",
        "close": 84.123817,
        "volume": 6418200
      },
      {
        "date": "2024-12-20",
        "close": 78.254723,
        "volume": 1744900
      },
      {
        "date": "2024-12-27",
        "close": 73.363792,
        "volume": 3420100
      },
      {
        "date": "2025-01-03",
        "close": 76.298355,
        "volume": 351200
      },
      {
        "date": "2025-01-10",
        "close": 71.407425,
        "volume": 1553800
      },
      {
        "date": "2025-01-17",
        "close": 70.429245,
        "volume": 1100100
      },
      {
        "date": "2025-01-24",
        "close": 72.385612,
        "volume": 1065700
      },
      {
        "date": "2025-01-31",
        "close": 73.363792,
        "volume": 1028800
      },
      {
        "date": "2025-02-07",
        "close": 75.32016,
        "volume": 1391800
      },
      {
        "date": "2025-02-14",
        "close": 79.232903,
        "volume": 1802700
      },
      {
        "date": "2025-02-21",
        "close": 80.211082,
        "volume": 1995700
      },
      {
        "date": "2025-02-28",
        "close": 78.254723,
        "volume": 931300
      },
      {
        "date": "2025-03-07",
        "close": 79.232903,
        "volume": 1166600
      },
      {
        "date": "2025-03-14",
        "close": 82.16745,
        "volume": 1028100
      },
      {
        "date": "2025-03-21",
        "close": 81.18927,
        "volume": 681000
      },
      {
        "date": "2025-03-28",
        "close": 79.245285,
        "volume": 798100
      },
      {
        "date": "2025-04-04",
        "close": 74.29245,
        "volume": 2281700
      },
      {
        "date": "2025-04-11",
        "close": 77.264153,
        "volume": 1279300
      },
      {
        "date": "2025-04-18",
        "close": 88.160378,
        "volume": 5430300
      },
      {
        "date": "2025-04-25",
        "close": 85.188675,
        "volume": 5737800
      },
      {
        "date": "2025-05-02",
        "close": 90.14151,
        "volume": 16474400
      },
      {
        "date": "2025-05-09",
        "close": 84.198112,
        "volume": 21552600
      },
      {
        "date": "2025-05-16",
        "close": 82.21698,
        "volume": 2322500
      },
      {
        "date": "2025-05-23",
        "close": 81.22641,
        "volume": 1134600
      },
      {
        "date": "2025-05-30",
        "close": 83.207542,
        "volume": 1346600
      },
      {
        "date": "2025-06-06",
        "close": 85.188675,
        "volume": 634800
      },
      {
        "date": "2025-06-13",
        "close": 85.188675,
        "volume": 631700
      },
      {
        "date": "2025-06-20",
        "close": 85.188675,
        "volume": 512700
      },
      {
        "date": "2025-06-27",
        "close": 85.188675,
        "volume": 408200
      },
      {
        "date": "2025-07-04",
        "close": 85.188675,
        "volume": 592200
      },
      {
        "date": "2025-07-11",
        "close": 88.160378,
        "volume": 927300
      },
      {
        "date": "2025-07-18",
        "close": 86.179245,
        "volume": 396600
      },
      {
        "date": "2025-07-25",
        "close": 88.160378,
        "volume": 263700
      },
      {
        "date": "2025-08-01",
        "close": 89.15094,
        "volume": 335700
      },
      {
        "date": "2025-08-08",
        "close": 104.00943,
        "volume": 20049900
      },
      {
        "date": "2025-08-15",
        "close": 98.066032,
        "volume": 4365700
      },
      {
        "date": "2025-08-22",
        "close": 106.981133,
        "volume": 3557700
      },
      {
        "date": "2025-08-29",
        "close": 102.028297,
        "volume": 1780000
      },
      {
        "date": "2025-09-05",
        "close": 99.056602,
        "volume": 1001700
      },
      {
        "date": "2025-09-12",
        "close": 99.056602,
        "volume": 9564300
      },
      {
        "date": "2025-09-19",
        "close": 99.056602,
        "volume": 1065000
      },
      {
        "date": "2025-09-26",
        "close": 97.07547,
        "volume": 905200
      },
      {
        "date": "2025-10-03",
        "close": 93.113205,
        "volume": 1190900
      },
      {
        "date": "2025-10-10",
        "close": 94.103775,
        "volume": 1768300
      },
      {
        "date": "2025-10-17",
        "close": 88.160378,
        "volume": 1173700
      },
      {
        "date": "2025-10-24",
        "close": 90.14151,
        "volume": 1032500
      },
      {
        "date": "2025-10-31",
        "close": 89.15094,
        "volume": 954700
      },
      {
        "date": "2025-11-07",
        "close": 88.160378,
        "volume": 990500
      },
      {
        "date": "2025-11-14",
        "close": 93.113205,
        "volume": 1588500
      },
      {
        "date": "2025-11-21",
        "close": 93.113205,
        "volume": 1324900
      },
      {
        "date": "2025-11-28",
        "close": 95.094337,
        "volume": 932000
      },
      {
        "date": "2025-12-05",
        "close": 89.15094,
        "volume": 1923800
      },
      {
        "date": "2025-12-12",
        "close": 91.132072,
        "volume": 2882400
      },
      {
        "date": "2025-12-19",
        "close": 94.103775,
        "volume": 2670400
      },
      {
        "date": "2025-12-26",
        "close": 91.132072,
        "volume": 1898700
      },
      {
        "date": "2026-01-02",
        "close": 91.132072,
        "volume": 526500
      },
      {
        "date": "2026-01-09",
        "close": 96.0849,
        "volume": 1338200
      },
      {
        "date": "2026-01-16",
        "close": 97.07547,
        "volume": 960300
      },
      {
        "date": "2026-01-23",
        "close": 94.103775,
        "volume": 1313200
      },
      {
        "date": "2026-01-30",
        "close": 95.094337,
        "volume": 1298700
      },
      {
        "date": "2026-02-06",
        "close": 93.113205,
        "volume": 1161800
      },
      {
        "date": "2026-02-13",
        "close": 93.113205,
        "volume": 932400
      },
      {
        "date": "2026-02-20",
        "close": 94.103775,
        "volume": 1468300
      },
      {
        "date": "2026-02-27",
        "close": 134.71698,
        "volume": 25836700
      },
      {
        "date": "2026-03-06",
        "close": 129.764145,
        "volume": 60596700
      },
      {
        "date": "2026-03-13",
        "close": 115.896225,
        "volume": 9051600
      },
      {
        "date": "2026-03-20",
        "close": 106.981133,
        "volume": 2968200
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 2155800
      },
      {
        "date": "2026-04-03",
        "close": 103.0,
        "volume": 1467800
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 864600
      },
      {
        "date": "2026-04-17",
        "close": 103.0,
        "volume": 683000
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 1210800
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "volume": 1039100
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 317600
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "volume": 1001900
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "volume": 1079100
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 910800
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "volume": 104600
      },
      {
        "date": "2026-06-12",
        "close": 97.0,
        "volume": 23100
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 349300
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "volume": 74100
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "volume": 66400
      },
      {
        "date": "2026-07-10",
        "close": 96.0,
        "volume": 281100
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 539200
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 384100
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 451600
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 283900
      }
    ],
    "sharemaestro_context": {
      "trend": 100.498742,
      "fair_value": 97.677547,
      "market_activity": -25.650284,
      "market_dynamics": -0.765282,
      "relative_strength": -18.310708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027273,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": 0.036282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035012,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.053405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.04071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.055046
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.035398
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.054215
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.126214
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.042443
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}