{
  "ticker": {
    "uuid": "c6848e63-be1e-4095-b319-23cf12fafb13",
    "symbol": "KWEB",
    "name": "KRANESHARES TRUST CSI CHINA INTERNET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.792165,
    "boundary_margin": -0.151874,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281154,
    "volatility_stability": 1.1331,
    "risk_context": 0.3557,
    "current_regime": {
      "move": -0.005897,
      "interruption": 0.19716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.859,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.087104,
        "direction_boundary": 24.490648,
        "core_momentum": -0.016477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400992
      },
      {
        "date": "2023-08-25",
        "close": 24.714839,
        "direction_boundary": 27.118169,
        "core_momentum": -0.088624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389698
      },
      {
        "date": "2023-09-01",
        "close": 26.642883,
        "direction_boundary": 25.755086,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382909
      },
      {
        "date": "2023-09-08",
        "close": 24.652065,
        "direction_boundary": 25.477089,
        "core_momentum": -0.032383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364172
      },
      {
        "date": "2023-09-15",
        "close": 24.840386,
        "direction_boundary": 23.862912,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362454
      },
      {
        "date": "2023-09-22",
        "close": 24.670001,
        "direction_boundary": 22.356347,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355642
      },
      {
        "date": "2023-09-29",
        "close": 24.544454,
        "direction_boundary": 22.096286,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352689
      },
      {
        "date": "2023-10-06",
        "close": 24.759677,
        "direction_boundary": 22.185962,
        "core_momentum": 0.116006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352009
      },
      {
        "date": "2023-10-13",
        "close": 24.463745,
        "direction_boundary": 19.414959,
        "core_momentum": 0.260046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345468
      },
      {
        "date": "2023-10-20",
        "close": 22.993051,
        "direction_boundary": 19.235606,
        "core_momentum": 0.195338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354523
      },
      {
        "date": "2023-10-27",
        "close": 23.755301,
        "direction_boundary": 17.101306,
        "core_momentum": 0.389093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35782
      },
      {
        "date": "2023-11-03",
        "close": 24.517551,
        "direction_boundary": 20.455206,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360591
      },
      {
        "date": "2023-11-10",
        "close": 24.096071,
        "direction_boundary": 21.603065,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358537
      },
      {
        "date": "2023-11-17",
        "close": 24.804515,
        "direction_boundary": 23.235177,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360569
      },
      {
        "date": "2023-11-24",
        "close": 25.611604,
        "direction_boundary": 21.513389,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361612
      },
      {
        "date": "2023-12-01",
        "close": 24.813483,
        "direction_boundary": 26.76843,
        "core_momentum": -0.073032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362077
      },
      {
        "date": "2023-12-08",
        "close": 23.934654,
        "direction_boundary": 27.826613,
        "core_momentum": -0.139865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2023-12-15",
        "close": 24.517551,
        "direction_boundary": 26.956751,
        "core_momentum": -0.090486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354664
      },
      {
        "date": "2023-12-22",
        "close": 23.511836,
        "direction_boundary": 26.831204,
        "core_momentum": -0.123713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332333
      },
      {
        "date": "2023-12-29",
        "close": 24.635638,
        "direction_boundary": 27.082298,
        "core_momentum": -0.090342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338713
      },
      {
        "date": "2024-01-05",
        "close": 23.613715,
        "direction_boundary": 31.001161,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342621
      },
      {
        "date": "2024-01-12",
        "close": 23.203121,
        "direction_boundary": 31.72754,
        "core_momentum": -0.268676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330447
      },
      {
        "date": "2024-01-19",
        "close": 21.688486,
        "direction_boundary": 31.252255,
        "core_momentum": -0.306019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2024-01-26",
        "close": 22.336312,
        "direction_boundary": 32.131084,
        "core_momentum": -0.304838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292187
      },
      {
        "date": "2024-02-02",
        "close": 21.10453,
        "direction_boundary": 29.907107,
        "core_momentum": -0.294331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29712
      },
      {
        "date": "2024-02-09",
        "close": 22.190323,
        "direction_boundary": 28.436413,
        "core_momentum": -0.219651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2024-02-16",
        "close": 23.184873,
        "direction_boundary": 27.996998,
        "core_momentum": -0.17188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292238
      },
      {
        "date": "2024-02-23",
        "close": 23.668461,
        "direction_boundary": 25.925472,
        "core_momentum": -0.087058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291375
      },
      {
        "date": "2024-03-01",
        "close": 23.714083,
        "direction_boundary": 28.382607,
        "core_momentum": -0.164485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2024-03-08",
        "close": 22.783403,
        "direction_boundary": 25.306704,
        "core_momentum": -0.099709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2024-03-15",
        "close": 24.006061,
        "direction_boundary": 25.952374,
        "core_momentum": -0.074996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2024-03-22",
        "close": 23.923942,
        "direction_boundary": 27.198878,
        "core_momentum": -0.120407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264791
      },
      {
        "date": "2024-03-29",
        "close": 23.951315,
        "direction_boundary": 27.970095,
        "core_momentum": -0.143681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264748
      },
      {
        "date": "2024-04-05",
        "close": 24.252417,
        "direction_boundary": 27.288554,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265074
      },
      {
        "date": "2024-04-12",
        "close": 23.796202,
        "direction_boundary": 25.916504,
        "core_momentum": -0.081813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265839
      },
      {
        "date": "2024-04-19",
        "close": 23.276116,
        "direction_boundary": 25.387413,
        "core_momentum": -0.083163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252995
      },
      {
        "date": "2024-04-26",
        "close": 26.278014,
        "direction_boundary": 25.073545,
        "core_momentum": 0.048037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300893
      },
      {
        "date": "2024-05-03",
        "close": 27.98426,
        "direction_boundary": 24.813483,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309669
      },
      {
        "date": "2024-05-10",
        "close": 27.464174,
        "direction_boundary": 24.02433,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309881
      },
      {
        "date": "2024-05-17",
        "close": 29.435026,
        "direction_boundary": 23.853945,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320961
      },
      {
        "date": "2024-05-24",
        "close": 27.26344,
        "direction_boundary": 23.387627,
        "core_momentum": 0.165721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2024-05-31",
        "close": 26.642987,
        "direction_boundary": 24.185748,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2024-06-07",
        "close": 26.287138,
        "direction_boundary": 25.019739,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333326
      },
      {
        "date": "2024-06-14",
        "close": 26.232393,
        "direction_boundary": 26.472498,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332087
      },
      {
        "date": "2024-06-21",
        "close": 25.812674,
        "direction_boundary": 23.997427,
        "core_momentum": 0.075643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327069
      },
      {
        "date": "2024-06-28",
        "close": 24.653887,
        "direction_boundary": 24.149877,
        "core_momentum": 0.02087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327878
      },
      {
        "date": "2024-07-05",
        "close": 25.183097,
        "direction_boundary": 24.643098,
        "core_momentum": 0.021913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323261
      },
      {
        "date": "2024-07-12",
        "close": 26.287138,
        "direction_boundary": 26.230372,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2024-07-19",
        "close": 24.517022,
        "direction_boundary": 25.261866,
        "core_momentum": -0.029485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327617
      },
      {
        "date": "2024-07-26",
        "close": 24.142925,
        "direction_boundary": 28.463316,
        "core_momentum": -0.151788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326747
      },
      {
        "date": "2024-08-02",
        "close": 23.385608,
        "direction_boundary": 27.423069,
        "core_momentum": -0.147229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319397
      },
      {
        "date": "2024-08-09",
        "close": 24.042558,
        "direction_boundary": 25.826827,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314375
      },
      {
        "date": "2024-08-16",
        "close": 24.626514,
        "direction_boundary": 24.087104,
        "core_momentum": 0.022394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310408
      },
      {
        "date": "2024-08-23",
        "close": 24.069931,
        "direction_boundary": 24.714839,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311134
      },
      {
        "date": "2024-08-30",
        "close": 23.440354,
        "direction_boundary": 26.642883,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31339
      },
      {
        "date": "2024-09-06",
        "close": 23.066257,
        "direction_boundary": 24.652065,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309069
      },
      {
        "date": "2024-09-13",
        "close": 23.193997,
        "direction_boundary": 24.840386,
        "core_momentum": -0.066279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300067
      },
      {
        "date": "2024-09-20",
        "close": 24.416655,
        "direction_boundary": 24.670001,
        "core_momentum": -0.010269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308795
      },
      {
        "date": "2024-09-27",
        "close": 30.958785,
        "direction_boundary": 24.544454,
        "core_momentum": 0.261335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2024-10-04",
        "close": 35.046476,
        "direction_boundary": 24.759677,
        "core_momentum": 0.415466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477614
      },
      {
        "date": "2024-10-11",
        "close": 31.944211,
        "direction_boundary": 24.463745,
        "core_momentum": 0.305778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498328
      },
      {
        "date": "2024-10-18",
        "close": 29.717879,
        "direction_boundary": 22.993051,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509775
      },
      {
        "date": "2024-10-25",
        "close": 29.298161,
        "direction_boundary": 23.755301,
        "core_momentum": 0.233331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48428
      },
      {
        "date": "2024-11-01",
        "close": 29.343782,
        "direction_boundary": 24.517551,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2024-11-08",
        "close": 29.197793,
        "direction_boundary": 24.096071,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476009
      },
      {
        "date": "2024-11-15",
        "close": 27.610163,
        "direction_boundary": 24.804515,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472444
      },
      {
        "date": "2024-11-22",
        "close": 27.236067,
        "direction_boundary": 25.611604,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460591
      },
      {
        "date": "2024-11-29",
        "close": 28.102876,
        "direction_boundary": 24.813483,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461333
      },
      {
        "date": "2024-12-06",
        "close": 28.367481,
        "direction_boundary": 23.934654,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460885
      },
      {
        "date": "2024-12-13",
        "close": 28.933188,
        "direction_boundary": 24.517551,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461404
      },
      {
        "date": "2024-12-20",
        "close": 28.256022,
        "direction_boundary": 23.511836,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462173
      },
      {
        "date": "2024-12-27",
        "close": 28.020241,
        "direction_boundary": 24.635638,
        "core_momentum": 0.137386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45705
      },
      {
        "date": "2025-01-03",
        "close": 27.33176,
        "direction_boundary": 23.613715,
        "core_momentum": 0.157453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45823
      },
      {
        "date": "2025-01-10",
        "close": 25.737879,
        "direction_boundary": 23.203121,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462595
      },
      {
        "date": "2025-01-17",
        "close": 27.70901,
        "direction_boundary": 21.688486,
        "core_momentum": 0.277591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462653
      },
      {
        "date": "2025-01-24",
        "close": 28.803034,
        "direction_boundary": 22.336312,
        "core_momentum": 0.289516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464037
      },
      {
        "date": "2025-01-31",
        "close": 29.500947,
        "direction_boundary": 21.10453,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461184
      },
      {
        "date": "2025-02-07",
        "close": 30.557247,
        "direction_boundary": 22.190323,
        "core_momentum": 0.377053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461908
      },
      {
        "date": "2025-02-14",
        "close": 33.622403,
        "direction_boundary": 23.184873,
        "core_momentum": 0.450187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476914
      },
      {
        "date": "2025-02-21",
        "close": 34.565528,
        "direction_boundary": 23.668461,
        "core_momentum": 0.460405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474675
      },
      {
        "date": "2025-02-28",
        "close": 32.000228,
        "direction_boundary": 23.714083,
        "core_momentum": 0.349419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488288
      },
      {
        "date": "2025-03-07",
        "close": 34.88619,
        "direction_boundary": 22.783403,
        "core_momentum": 0.531211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497098
      },
      {
        "date": "2025-03-14",
        "close": 34.688134,
        "direction_boundary": 24.006061,
        "core_momentum": 0.444974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497809
      },
      {
        "date": "2025-03-21",
        "close": 33.556384,
        "direction_boundary": 23.923942,
        "core_momentum": 0.402628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499422
      },
      {
        "date": "2025-03-28",
        "close": 33.047097,
        "direction_boundary": 23.951315,
        "core_momentum": 0.379761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380302
      },
      {
        "date": "2025-04-04",
        "close": 29.529241,
        "direction_boundary": 24.252417,
        "core_momentum": 0.217579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370507
      },
      {
        "date": "2025-04-11",
        "close": 28.793603,
        "direction_boundary": 23.796202,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350422
      },
      {
        "date": "2025-04-18",
        "close": 28.491803,
        "direction_boundary": 23.276116,
        "core_momentum": 0.224079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33656
      },
      {
        "date": "2025-04-25",
        "close": 30.189428,
        "direction_boundary": 26.278014,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345882
      },
      {
        "date": "2025-05-02",
        "close": 31.688997,
        "direction_boundary": 27.98426,
        "core_momentum": 0.132386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352057
      },
      {
        "date": "2025-05-09",
        "close": 31.057103,
        "direction_boundary": 27.464174,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353366
      },
      {
        "date": "2025-05-16",
        "close": 32.349184,
        "direction_boundary": 29.435026,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346845
      },
      {
        "date": "2025-05-23",
        "close": 31.905915,
        "direction_boundary": 27.26344,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346863
      },
      {
        "date": "2025-05-30",
        "close": 30.877909,
        "direction_boundary": 26.642987,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348913
      },
      {
        "date": "2025-06-06",
        "close": 32.292597,
        "direction_boundary": 26.287138,
        "core_momentum": 0.228456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353509
      },
      {
        "date": "2025-06-13",
        "close": 32.066247,
        "direction_boundary": 26.232393,
        "core_momentum": 0.222391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353223
      },
      {
        "date": "2025-06-20",
        "close": 31.406059,
        "direction_boundary": 25.812674,
        "core_momentum": 0.216691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352794
      },
      {
        "date": "2025-06-27",
        "close": 32.518947,
        "direction_boundary": 24.653887,
        "core_momentum": 0.319019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354827
      },
      {
        "date": "2025-07-04",
        "close": 31.71729,
        "direction_boundary": 25.183097,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354842
      },
      {
        "date": "2025-07-11",
        "close": 31.934209,
        "direction_boundary": 26.287138,
        "core_momentum": 0.214823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34192
      },
      {
        "date": "2025-07-18",
        "close": 34.159984,
        "direction_boundary": 24.517022,
        "core_momentum": 0.393317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339569
      },
      {
        "date": "2025-07-25",
        "close": 34.244865,
        "direction_boundary": 24.142925,
        "core_momentum": 0.418422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336729
      },
      {
        "date": "2025-08-01",
        "close": 32.537809,
        "direction_boundary": 23.385608,
        "core_momentum": 0.39136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345014
      },
      {
        "date": "2025-08-08",
        "close": 33.792165,
        "direction_boundary": 24.042558,
        "core_momentum": 0.405515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345515
      },
      {
        "date": "2025-08-15",
        "close": 35.055953,
        "direction_boundary": 24.626514,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2025-08-22",
        "close": 36.197134,
        "direction_boundary": 24.069931,
        "core_momentum": 0.503832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2025-08-29",
        "close": 36.008509,
        "direction_boundary": 23.440354,
        "core_momentum": 0.536176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2025-09-05",
        "close": 36.253721,
        "direction_boundary": 23.066257,
        "core_momentum": 0.571721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279876
      },
      {
        "date": "2025-09-12",
        "close": 38.319165,
        "direction_boundary": 23.193997,
        "core_momentum": 0.652116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2025-09-19",
        "close": 39.347171,
        "direction_boundary": 24.416655,
        "core_momentum": 0.611489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285956
      },
      {
        "date": "2025-09-26",
        "close": 38.73414,
        "direction_boundary": 30.958785,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2025-10-03",
        "close": 40.224277,
        "direction_boundary": 35.046476,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2025-10-10",
        "close": 36.234859,
        "direction_boundary": 31.944211,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278822
      },
      {
        "date": "2025-10-17",
        "close": 37.244002,
        "direction_boundary": 29.717879,
        "core_momentum": 0.253252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2025-10-24",
        "close": 38.262577,
        "direction_boundary": 29.298161,
        "core_momentum": 0.305972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271164
      },
      {
        "date": "2025-10-31",
        "close": 37.67784,
        "direction_boundary": 29.343782,
        "core_momentum": 0.284014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2025-11-07",
        "close": 36.753577,
        "direction_boundary": 29.197793,
        "core_momentum": 0.258779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268076
      },
      {
        "date": "2025-11-14",
        "close": 36.065096,
        "direction_boundary": 27.610163,
        "core_momentum": 0.306225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265573
      },
      {
        "date": "2025-11-21",
        "close": 34.386334,
        "direction_boundary": 27.236067,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274173
      },
      {
        "date": "2025-11-28",
        "close": 35.433203,
        "direction_boundary": 28.102876,
        "core_momentum": 0.260839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27166
      },
      {
        "date": "2025-12-05",
        "close": 35.452065,
        "direction_boundary": 28.367481,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265655
      },
      {
        "date": "2025-12-12",
        "close": 34.791878,
        "direction_boundary": 28.933188,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267093
      },
      {
        "date": "2025-12-19",
        "close": 34.424059,
        "direction_boundary": 28.256022,
        "core_momentum": 0.218291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265637
      },
      {
        "date": "2025-12-26",
        "close": 34.83,
        "direction_boundary": 28.020241,
        "core_momentum": 0.24303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262103
      },
      {
        "date": "2026-01-02",
        "close": 35.63,
        "direction_boundary": 27.33176,
        "core_momentum": 0.303612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260394
      },
      {
        "date": "2026-01-09",
        "close": 35.83,
        "direction_boundary": 25.737879,
        "core_momentum": 0.392112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260378
      },
      {
        "date": "2026-01-16",
        "close": 35.71,
        "direction_boundary": 27.70901,
        "core_momentum": 0.28875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244146
      },
      {
        "date": "2026-01-23",
        "close": 35.9,
        "direction_boundary": 28.803034,
        "core_momentum": 0.246396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244196
      },
      {
        "date": "2026-01-30",
        "close": 35.38,
        "direction_boundary": 29.500947,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2026-02-06",
        "close": 34.31,
        "direction_boundary": 30.557247,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232392
      },
      {
        "date": "2026-02-13",
        "close": 32.79,
        "direction_boundary": 33.622403,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234714
      },
      {
        "date": "2026-02-20",
        "close": 32.7,
        "direction_boundary": 34.565528,
        "core_momentum": -0.053971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229353
      },
      {
        "date": "2026-02-27",
        "close": 31.06,
        "direction_boundary": 32.000228,
        "core_momentum": -0.029382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238655
      },
      {
        "date": "2026-03-06",
        "close": 29.71,
        "direction_boundary": 34.88619,
        "core_momentum": -0.148374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2026-03-13",
        "close": 30.16,
        "direction_boundary": 34.688134,
        "core_momentum": -0.130538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2026-03-20",
        "close": 28.23,
        "direction_boundary": 33.556384,
        "core_momentum": -0.158729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235946
      },
      {
        "date": "2026-03-27",
        "close": 27.91,
        "direction_boundary": 33.047097,
        "core_momentum": -0.155448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2026-04-03",
        "close": 28.09,
        "direction_boundary": 29.529241,
        "core_momentum": -0.04874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2026-04-10",
        "close": 28.7,
        "direction_boundary": 28.793603,
        "core_momentum": -0.003251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189932
      },
      {
        "date": "2026-04-17",
        "close": 30.45,
        "direction_boundary": 28.491803,
        "core_momentum": 0.068728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206475
      },
      {
        "date": "2026-04-24",
        "close": 28.83,
        "direction_boundary": 30.189428,
        "core_momentum": -0.04503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2026-05-01",
        "close": 28.78,
        "direction_boundary": 31.688997,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2026-05-08",
        "close": 29.55,
        "direction_boundary": 31.057103,
        "core_momentum": -0.048527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215186
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "direction_boundary": 32.349184,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221652
      },
      {
        "date": "2026-05-22",
        "close": 26.91,
        "direction_boundary": 31.905915,
        "core_momentum": -0.156583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2026-05-29",
        "close": 26.73,
        "direction_boundary": 30.877909,
        "core_momentum": -0.134333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213657
      },
      {
        "date": "2026-06-05",
        "close": 26.38,
        "direction_boundary": 32.292597,
        "core_momentum": -0.183095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2026-06-12",
        "close": 26.49,
        "direction_boundary": 32.066247,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2026-06-19",
        "close": 25.24,
        "direction_boundary": 31.406059,
        "core_momentum": -0.196333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2026-06-26",
        "close": 23.94,
        "direction_boundary": 32.518947,
        "core_momentum": -0.263814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2026-07-03",
        "close": 24.99,
        "direction_boundary": 31.71729,
        "core_momentum": -0.212102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2026-07-10",
        "close": 26.38,
        "direction_boundary": 31.934209,
        "core_momentum": -0.173927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24988
      },
      {
        "date": "2026-07-17",
        "close": 26.81,
        "direction_boundary": 34.159984,
        "core_momentum": -0.215164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2026-07-24",
        "close": 26.29,
        "direction_boundary": 34.244865,
        "core_momentum": -0.232294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2026-07-31",
        "close": 28.49,
        "direction_boundary": 32.537809,
        "core_momentum": -0.124403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2026-08-07",
        "close": 28.66,
        "direction_boundary": 33.792165,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.087104,
        "volume": 97400526
      },
      {
        "date": "2023-08-25",
        "close": 24.714839,
        "volume": 83844618
      },
      {
        "date": "2023-09-01",
        "close": 26.642883,
        "volume": 111084891
      },
      {
        "date": "2023-09-08",
        "close": 24.652065,
        "volume": 67966705
      },
      {
        "date": "2023-09-15",
        "close": 24.840386,
        "volume": 57483394
      },
      {
        "date": "2023-09-22",
        "close": 24.670001,
        "volume": 73227778
      },
      {
        "date": "2023-09-29",
        "close": 24.544454,
        "volume": 67539816
      },
      {
        "date": "2023-10-06",
        "close": 24.759677,
        "volume": 70221740
      },
      {
        "date": "2023-10-13",
        "close": 24.463745,
        "volume": 101613457
      },
      {
        "date": "2023-10-20",
        "close": 22.993051,
        "volume": 64568881
      },
      {
        "date": "2023-10-27",
        "close": 23.755301,
        "volume": 105065432
      },
      {
        "date": "2023-11-03",
        "close": 24.517551,
        "volume": 111681978
      },
      {
        "date": "2023-11-10",
        "close": 24.096071,
        "volume": 78383790
      },
      {
        "date": "2023-11-17",
        "close": 24.804515,
        "volume": 154633393
      },
      {
        "date": "2023-11-24",
        "close": 25.611604,
        "volume": 96473248
      },
      {
        "date": "2023-12-01",
        "close": 24.813483,
        "volume": 101334766
      },
      {
        "date": "2023-12-08",
        "close": 23.934654,
        "volume": 79633999
      },
      {
        "date": "2023-12-15",
        "close": 24.517551,
        "volume": 93960891
      },
      {
        "date": "2023-12-22",
        "close": 23.511836,
        "volume": 124148205
      },
      {
        "date": "2023-12-29",
        "close": 24.635638,
        "volume": 87822647
      },
      {
        "date": "2024-01-05",
        "close": 23.613715,
        "volume": 88075594
      },
      {
        "date": "2024-01-12",
        "close": 23.203121,
        "volume": 109323385
      },
      {
        "date": "2024-01-19",
        "close": 21.688486,
        "volume": 121335829
      },
      {
        "date": "2024-01-26",
        "close": 22.336312,
        "volume": 162238905
      },
      {
        "date": "2024-02-02",
        "close": 21.10453,
        "volume": 125038839
      },
      {
        "date": "2024-02-09",
        "close": 22.190323,
        "volume": 155449601
      },
      {
        "date": "2024-02-16",
        "close": 23.184873,
        "volume": 104571906
      },
      {
        "date": "2024-02-23",
        "close": 23.668461,
        "volume": 74154077
      },
      {
        "date": "2024-03-01",
        "close": 23.714083,
        "volume": 89494984
      },
      {
        "date": "2024-03-08",
        "close": 22.783403,
        "volume": 111940325
      },
      {
        "date": "2024-03-15",
        "close": 24.006061,
        "volume": 124707286
      },
      {
        "date": "2024-03-22",
        "close": 23.923942,
        "volume": 96389077
      },
      {
        "date": "2024-03-29",
        "close": 23.951315,
        "volume": 61967777
      },
      {
        "date": "2024-04-05",
        "close": 24.252417,
        "volume": 69292079
      },
      {
        "date": "2024-04-12",
        "close": 23.796202,
        "volume": 83797893
      },
      {
        "date": "2024-04-19",
        "close": 23.276116,
        "volume": 84400703
      },
      {
        "date": "2024-04-26",
        "close": 26.278014,
        "volume": 112556521
      },
      {
        "date": "2024-05-03",
        "close": 27.98426,
        "volume": 134768265
      },
      {
        "date": "2024-05-10",
        "close": 27.464174,
        "volume": 98652860
      },
      {
        "date": "2024-05-17",
        "close": 29.435026,
        "volume": 137149860
      },
      {
        "date": "2024-05-24",
        "close": 27.26344,
        "volume": 109785263
      },
      {
        "date": "2024-05-31",
        "close": 26.642987,
        "volume": 69500785
      },
      {
        "date": "2024-06-07",
        "close": 26.287138,
        "volume": 65824978
      },
      {
        "date": "2024-06-14",
        "close": 26.232393,
        "volume": 64790525
      },
      {
        "date": "2024-06-21",
        "close": 25.812674,
        "volume": 47236921
      },
      {
        "date": "2024-06-28",
        "close": 24.653887,
        "volume": 71674032
      },
      {
        "date": "2024-07-05",
        "close": 25.183097,
        "volume": 62606712
      },
      {
        "date": "2024-07-12",
        "close": 26.287138,
        "volume": 94040097
      },
      {
        "date": "2024-07-19",
        "close": 24.517022,
        "volume": 88519635
      },
      {
        "date": "2024-07-26",
        "close": 24.142925,
        "volume": 64506673
      },
      {
        "date": "2024-08-02",
        "close": 23.385608,
        "volume": 61043269
      },
      {
        "date": "2024-08-09",
        "close": 24.042558,
        "volume": 65902293
      },
      {
        "date": "2024-08-16",
        "close": 24.626514,
        "volume": 80717752
      },
      {
        "date": "2024-08-23",
        "close": 24.069931,
        "volume": 109533411
      },
      {
        "date": "2024-08-30",
        "close": 23.440354,
        "volume": 89083129
      },
      {
        "date": "2024-09-06",
        "close": 23.066257,
        "volume": 45001033
      },
      {
        "date": "2024-09-13",
        "close": 23.193997,
        "volume": 46591568
      },
      {
        "date": "2024-09-20",
        "close": 24.416655,
        "volume": 69411142
      },
      {
        "date": "2024-09-27",
        "close": 30.958785,
        "volume": 300010978
      },
      {
        "date": "2024-10-04",
        "close": 35.046476,
        "volume": 302328174
      },
      {
        "date": "2024-10-11",
        "close": 31.944211,
        "volume": 216706107
      },
      {
        "date": "2024-10-18",
        "close": 29.717879,
        "volume": 177569621
      },
      {
        "date": "2024-10-25",
        "close": 29.298161,
        "volume": 83898072
      },
      {
        "date": "2024-11-01",
        "close": 29.343782,
        "volume": 80919297
      },
      {
        "date": "2024-11-08",
        "close": 29.197793,
        "volume": 135571412
      },
      {
        "date": "2024-11-15",
        "close": 27.610163,
        "volume": 133748006
      },
      {
        "date": "2024-11-22",
        "close": 27.236067,
        "volume": 82278200
      },
      {
        "date": "2024-11-29",
        "close": 28.102876,
        "volume": 48864826
      },
      {
        "date": "2024-12-06",
        "close": 28.367481,
        "volume": 58375836
      },
      {
        "date": "2024-12-13",
        "close": 28.933188,
        "volume": 117135489
      },
      {
        "date": "2024-12-20",
        "close": 28.256022,
        "volume": 78036733
      },
      {
        "date": "2024-12-27",
        "close": 28.020241,
        "volume": 25516456
      },
      {
        "date": "2025-01-03",
        "close": 27.33176,
        "volume": 49213792
      },
      {
        "date": "2025-01-10",
        "close": 25.737879,
        "volume": 56043238
      },
      {
        "date": "2025-01-17",
        "close": 27.70901,
        "volume": 83202861
      },
      {
        "date": "2025-01-24",
        "close": 28.803034,
        "volume": 76542722
      },
      {
        "date": "2025-01-31",
        "close": 29.500947,
        "volume": 177927881
      },
      {
        "date": "2025-02-07",
        "close": 30.557247,
        "volume": 129517730
      },
      {
        "date": "2025-02-14",
        "close": 33.622403,
        "volume": 175069716
      },
      {
        "date": "2025-02-21",
        "close": 34.565528,
        "volume": 169204937
      },
      {
        "date": "2025-02-28",
        "close": 32.000228,
        "volume": 165079402
      },
      {
        "date": "2025-03-07",
        "close": 34.88619,
        "volume": 156455389
      },
      {
        "date": "2025-03-14",
        "close": 34.688134,
        "volume": 122328945
      },
      {
        "date": "2025-03-21",
        "close": 33.556384,
        "volume": 123102856
      },
      {
        "date": "2025-03-28",
        "close": 33.047097,
        "volume": 95915075
      },
      {
        "date": "2025-04-04",
        "close": 29.529241,
        "volume": 140179888
      },
      {
        "date": "2025-04-11",
        "close": 28.793603,
        "volume": 278266198
      },
      {
        "date": "2025-04-18",
        "close": 28.491803,
        "volume": 87247643
      },
      {
        "date": "2025-04-25",
        "close": 30.189428,
        "volume": 114155382
      },
      {
        "date": "2025-05-02",
        "close": 31.688997,
        "volume": 64544302
      },
      {
        "date": "2025-05-09",
        "close": 31.057103,
        "volume": 83798542
      },
      {
        "date": "2025-05-16",
        "close": 32.349184,
        "volume": 121643647
      },
      {
        "date": "2025-05-23",
        "close": 31.905915,
        "volume": 62694892
      },
      {
        "date": "2025-05-30",
        "close": 30.877909,
        "volume": 64013015
      },
      {
        "date": "2025-06-06",
        "close": 32.292597,
        "volume": 99637092
      },
      {
        "date": "2025-06-13",
        "close": 32.066247,
        "volume": 81011247
      },
      {
        "date": "2025-06-20",
        "close": 31.406059,
        "volume": 55201651
      },
      {
        "date": "2025-06-27",
        "close": 32.518947,
        "volume": 59869945
      },
      {
        "date": "2025-07-04",
        "close": 31.71729,
        "volume": 49690606
      },
      {
        "date": "2025-07-11",
        "close": 31.934209,
        "volume": 67089949
      },
      {
        "date": "2025-07-18",
        "close": 34.159984,
        "volume": 123388566
      },
      {
        "date": "2025-07-25",
        "close": 34.244865,
        "volume": 92624096
      },
      {
        "date": "2025-08-01",
        "close": 32.537809,
        "volume": 103123746
      },
      {
        "date": "2025-08-08",
        "close": 33.792165,
        "volume": 58499581
      },
      {
        "date": "2025-08-15",
        "close": 35.055953,
        "volume": 113230410
      },
      {
        "date": "2025-08-22",
        "close": 36.197134,
        "volume": 85994702
      },
      {
        "date": "2025-08-29",
        "close": 36.008509,
        "volume": 102954427
      },
      {
        "date": "2025-09-05",
        "close": 36.253721,
        "volume": 59781574
      },
      {
        "date": "2025-09-12",
        "close": 38.319165,
        "volume": 133856675
      },
      {
        "date": "2025-09-19",
        "close": 39.347171,
        "volume": 117608954
      },
      {
        "date": "2025-09-26",
        "close": 38.73414,
        "volume": 107528369
      },
      {
        "date": "2025-10-03",
        "close": 40.224277,
        "volume": 95995030
      },
      {
        "date": "2025-10-10",
        "close": 36.234859,
        "volume": 184521160
      },
      {
        "date": "2025-10-17",
        "close": 37.244002,
        "volume": 146148673
      },
      {
        "date": "2025-10-24",
        "close": 38.262577,
        "volume": 112261255
      },
      {
        "date": "2025-10-31",
        "close": 37.67784,
        "volume": 108548132
      },
      {
        "date": "2025-11-07",
        "close": 36.753577,
        "volume": 87931267
      },
      {
        "date": "2025-11-14",
        "close": 36.065096,
        "volume": 99674437
      },
      {
        "date": "2025-11-21",
        "close": 34.386334,
        "volume": 107028891
      },
      {
        "date": "2025-11-28",
        "close": 35.433203,
        "volume": 64586228
      },
      {
        "date": "2025-12-05",
        "close": 35.452065,
        "volume": 75231998
      },
      {
        "date": "2025-12-12",
        "close": 34.791878,
        "volume": 78988425
      },
      {
        "date": "2025-12-19",
        "close": 34.424059,
        "volume": 87601678
      },
      {
        "date": "2025-12-26",
        "close": 34.83,
        "volume": 47564474
      },
      {
        "date": "2026-01-02",
        "close": 35.63,
        "volume": 64723452
      },
      {
        "date": "2026-01-09",
        "close": 35.83,
        "volume": 115141499
      },
      {
        "date": "2026-01-16",
        "close": 35.71,
        "volume": 176171483
      },
      {
        "date": "2026-01-23",
        "close": 35.9,
        "volume": 111788020
      },
      {
        "date": "2026-01-30",
        "close": 35.38,
        "volume": 131622198
      },
      {
        "date": "2026-02-06",
        "close": 34.31,
        "volume": 149235171
      },
      {
        "date": "2026-02-13",
        "close": 32.79,
        "volume": 121383762
      },
      {
        "date": "2026-02-20",
        "close": 32.7,
        "volume": 75680433
      },
      {
        "date": "2026-02-27",
        "close": 31.06,
        "volume": 112697214
      },
      {
        "date": "2026-03-06",
        "close": 29.71,
        "volume": 142503178
      },
      {
        "date": "2026-03-13",
        "close": 30.16,
        "volume": 147435706
      },
      {
        "date": "2026-03-20",
        "close": 28.23,
        "volume": 128138117
      },
      {
        "date": "2026-03-27",
        "close": 27.91,
        "volume": 120049154
      },
      {
        "date": "2026-04-03",
        "close": 28.09,
        "volume": 88583730
      },
      {
        "date": "2026-04-10",
        "close": 28.7,
        "volume": 93655812
      },
      {
        "date": "2026-04-17",
        "close": 30.45,
        "volume": 150767860
      },
      {
        "date": "2026-04-24",
        "close": 28.83,
        "volume": 128516795
      },
      {
        "date": "2026-05-01",
        "close": 28.78,
        "volume": 88682455
      },
      {
        "date": "2026-05-08",
        "close": 29.55,
        "volume": 155109156
      },
      {
        "date": "2026-05-15",
        "close": 28.17,
        "volume": 240856023
      },
      {
        "date": "2026-05-22",
        "close": 26.91,
        "volume": 187960295
      },
      {
        "date": "2026-05-29",
        "close": 26.73,
        "volume": 73099297
      },
      {
        "date": "2026-06-05",
        "close": 26.38,
        "volume": 128866149
      },
      {
        "date": "2026-06-12",
        "close": 26.49,
        "volume": 76430101
      },
      {
        "date": "2026-06-19",
        "close": 25.24,
        "volume": 73784875
      },
      {
        "date": "2026-06-26",
        "close": 23.94,
        "volume": 118660799
      },
      {
        "date": "2026-07-03",
        "close": 24.99,
        "volume": 110666393
      },
      {
        "date": "2026-07-10",
        "close": 26.38,
        "volume": 103624551
      },
      {
        "date": "2026-07-17",
        "close": 26.81,
        "volume": 105167287
      },
      {
        "date": "2026-07-24",
        "close": 26.29,
        "volume": 95300581
      },
      {
        "date": "2026-07-31",
        "close": 28.49,
        "volume": 108049846
      },
      {
        "date": "2026-08-07",
        "close": 28.66,
        "volume": 75592763
      }
    ],
    "sharemaestro_context": {
      "trend": 29.124667,
      "fair_value": 28.949831,
      "market_activity": -29.485507,
      "market_dynamics": 0.520107,
      "relative_strength": -21.32123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013409,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": 0.002863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029101,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.103893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014928,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.031047
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.061957
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.000347
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.018381
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019352
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.014405
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.108248
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.124733
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005897
      }
    ]
  }
}