{
  "ticker": {
    "uuid": "c68521de-6f6a-4f2e-8f2b-8e6c52cfbb1c",
    "symbol": "000096",
    "name": "Shenzhen Guangju Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.09,
    "boundary_margin": -0.35732,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304079,
    "volatility_stability": 1.2509,
    "risk_context": 0.3289,
    "current_regime": {
      "move": -0.329594,
      "interruption": 0.133398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.481419,
        "direction_boundary": 8.21627,
        "core_momentum": 0.032271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151314
      },
      {
        "date": "2023-08-04",
        "close": 8.461648,
        "direction_boundary": 8.354128,
        "core_momentum": 0.01287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151017
      },
      {
        "date": "2023-08-11",
        "close": 8.323256,
        "direction_boundary": 8.372507,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152128
      },
      {
        "date": "2023-08-18",
        "close": 8.352912,
        "direction_boundary": 8.262223,
        "core_momentum": 0.010976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146153
      },
      {
        "date": "2023-08-25",
        "close": 8.105783,
        "direction_boundary": 8.960698,
        "core_momentum": -0.095407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146576
      },
      {
        "date": "2023-09-01",
        "close": 8.352912,
        "direction_boundary": 8.90283,
        "core_momentum": -0.061769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139985
      },
      {
        "date": "2023-09-08",
        "close": 8.708776,
        "direction_boundary": 8.755106,
        "core_momentum": -0.005292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148957
      },
      {
        "date": "2023-09-15",
        "close": 8.797741,
        "direction_boundary": 8.686169,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2023-09-22",
        "close": 8.728545,
        "direction_boundary": 8.725561,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2023-09-29",
        "close": 8.689005,
        "direction_boundary": 8.292238,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2023-10-27",
        "close": 8.67912,
        "direction_boundary": 7.977095,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2023-11-03",
        "close": 9.005327,
        "direction_boundary": 7.888459,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2023-11-10",
        "close": 10.013609,
        "direction_boundary": 7.573314,
        "core_momentum": 0.322223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2023-11-17",
        "close": 9.70717,
        "direction_boundary": 7.986941,
        "core_momentum": 0.21538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215519
      },
      {
        "date": "2023-11-24",
        "close": 10.626486,
        "direction_boundary": 8.095273,
        "core_momentum": 0.312678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239751
      },
      {
        "date": "2023-12-01",
        "close": 11.180052,
        "direction_boundary": 8.134666,
        "core_momentum": 0.374371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24288
      },
      {
        "date": "2023-12-08",
        "close": 10.913153,
        "direction_boundary": 8.390721,
        "core_momentum": 0.300622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248286
      },
      {
        "date": "2023-12-15",
        "close": 11.091085,
        "direction_boundary": 8.538444,
        "core_momentum": 0.298959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2023-12-22",
        "close": 10.804417,
        "direction_boundary": 8.420265,
        "core_momentum": 0.283145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252663
      },
      {
        "date": "2023-12-29",
        "close": 11.456834,
        "direction_boundary": 8.174059,
        "core_momentum": 0.401609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255144
      },
      {
        "date": "2024-01-05",
        "close": 11.52603,
        "direction_boundary": 7.780128,
        "core_momentum": 0.48147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2024-01-12",
        "close": 11.12074,
        "direction_boundary": 7.898308,
        "core_momentum": 0.40799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2024-01-19",
        "close": 10.557289,
        "direction_boundary": 7.996789,
        "core_momentum": 0.320191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275308
      },
      {
        "date": "2024-01-26",
        "close": 10.893383,
        "direction_boundary": 8.065727,
        "core_momentum": 0.350577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2024-02-02",
        "close": 9.66763,
        "direction_boundary": 8.242996,
        "core_momentum": 0.17283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2024-02-09",
        "close": 9.885102,
        "direction_boundary": 8.311934,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330307
      },
      {
        "date": "2024-02-23",
        "close": 10.21131,
        "direction_boundary": 8.400569,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330623
      },
      {
        "date": "2024-03-01",
        "close": 9.736826,
        "direction_boundary": 8.154362,
        "core_momentum": 0.194063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339442
      },
      {
        "date": "2024-03-08",
        "close": 9.983954,
        "direction_boundary": 8.390721,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336364
      },
      {
        "date": "2024-03-15",
        "close": 10.260736,
        "direction_boundary": 8.755106,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336033
      },
      {
        "date": "2024-03-22",
        "close": 10.67591,
        "direction_boundary": 8.558141,
        "core_momentum": 0.247457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335631
      },
      {
        "date": "2024-03-29",
        "close": 10.715451,
        "direction_boundary": 8.499051,
        "core_momentum": 0.260782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335661
      },
      {
        "date": "2024-04-05",
        "close": 11.012005,
        "direction_boundary": 8.371024,
        "core_momentum": 0.315491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335963
      },
      {
        "date": "2024-04-12",
        "close": 11.12074,
        "direction_boundary": 8.16421,
        "core_momentum": 0.362133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3354
      },
      {
        "date": "2024-04-19",
        "close": 10.67591,
        "direction_boundary": 8.105121,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341487
      },
      {
        "date": "2024-04-26",
        "close": 10.240966,
        "direction_boundary": 8.144514,
        "core_momentum": 0.257407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345413
      },
      {
        "date": "2024-05-03",
        "close": 9.993838,
        "direction_boundary": 7.888459,
        "core_momentum": 0.266894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344744
      },
      {
        "date": "2024-05-10",
        "close": 10.547404,
        "direction_boundary": 8.026334,
        "core_momentum": 0.3141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2024-05-17",
        "close": 10.497979,
        "direction_boundary": 8.233149,
        "core_momentum": 0.275087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317514
      },
      {
        "date": "2024-05-24",
        "close": 10.240966,
        "direction_boundary": 8.203603,
        "core_momentum": 0.24835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316327
      },
      {
        "date": "2024-05-31",
        "close": 9.894988,
        "direction_boundary": 7.996789,
        "core_momentum": 0.23737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293052
      },
      {
        "date": "2024-06-07",
        "close": 9.539124,
        "direction_boundary": 7.878611,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286109
      },
      {
        "date": "2024-06-14",
        "close": 9.420503,
        "direction_boundary": 7.927853,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285093
      },
      {
        "date": "2024-06-21",
        "close": 9.410618,
        "direction_boundary": 7.878611,
        "core_momentum": 0.194451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283451
      },
      {
        "date": "2024-06-28",
        "close": 9.390847,
        "direction_boundary": 7.918004,
        "core_momentum": 0.186012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282039
      },
      {
        "date": "2024-07-05",
        "close": 9.479813,
        "direction_boundary": 7.730886,
        "core_momentum": 0.226226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267583
      },
      {
        "date": "2024-07-12",
        "close": 9.460043,
        "direction_boundary": 7.898308,
        "core_momentum": 0.19773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267012
      },
      {
        "date": "2024-07-19",
        "close": 9.252456,
        "direction_boundary": 8.056357,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264796
      },
      {
        "date": "2024-07-26",
        "close": 9.114065,
        "direction_boundary": 8.402337,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257107
      },
      {
        "date": "2024-08-02",
        "close": 9.380962,
        "direction_boundary": 8.501188,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256416
      },
      {
        "date": "2024-08-09",
        "close": 9.64786,
        "direction_boundary": 8.481419,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201351
      },
      {
        "date": "2024-08-16",
        "close": 9.568779,
        "direction_boundary": 8.461648,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199015
      },
      {
        "date": "2024-08-23",
        "close": 9.156203,
        "direction_boundary": 8.323256,
        "core_momentum": 0.100075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20137
      },
      {
        "date": "2024-08-30",
        "close": 8.788364,
        "direction_boundary": 8.352912,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198725
      },
      {
        "date": "2024-09-06",
        "close": 8.69889,
        "direction_boundary": 8.105783,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194403
      },
      {
        "date": "2024-09-13",
        "close": 8.549767,
        "direction_boundary": 8.352912,
        "core_momentum": 0.023567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189197
      },
      {
        "date": "2024-09-20",
        "close": 8.400642,
        "direction_boundary": 8.708776,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2024-09-27",
        "close": 9.166145,
        "direction_boundary": 8.797741,
        "core_momentum": 0.041875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221664
      },
      {
        "date": "2024-10-04",
        "close": 9.822289,
        "direction_boundary": 8.728545,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240988
      },
      {
        "date": "2024-10-11",
        "close": 9.235736,
        "direction_boundary": 8.689005,
        "core_momentum": 0.062922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25262
      },
      {
        "date": "2024-10-18",
        "close": 9.981355,
        "direction_boundary": 8.590154,
        "core_momentum": 0.161953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273578
      },
      {
        "date": "2024-10-25",
        "close": 11.432827,
        "direction_boundary": 8.926247,
        "core_momentum": 0.28081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2024-11-01",
        "close": 11.919965,
        "direction_boundary": 8.67912,
        "core_momentum": 0.373407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2024-11-08",
        "close": 12.904181,
        "direction_boundary": 9.005327,
        "core_momentum": 0.43295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338431
      },
      {
        "date": "2024-11-15",
        "close": 12.685468,
        "direction_boundary": 10.013609,
        "core_momentum": 0.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339777
      },
      {
        "date": "2024-11-22",
        "close": 12.317629,
        "direction_boundary": 9.70717,
        "core_momentum": 0.268921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2024-11-29",
        "close": 12.44687,
        "direction_boundary": 10.626486,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33543
      },
      {
        "date": "2024-12-06",
        "close": 12.566169,
        "direction_boundary": 11.180052,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2024-12-13",
        "close": 12.44687,
        "direction_boundary": 10.913153,
        "core_momentum": 0.140538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2024-12-20",
        "close": 12.645701,
        "direction_boundary": 11.091085,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3282
      },
      {
        "date": "2024-12-27",
        "close": 12.70535,
        "direction_boundary": 10.804417,
        "core_momentum": 0.17594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2025-01-03",
        "close": 11.343352,
        "direction_boundary": 11.456834,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370845
      },
      {
        "date": "2025-01-10",
        "close": 11.780783,
        "direction_boundary": 11.52603,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373036
      },
      {
        "date": "2025-01-17",
        "close": 11.840432,
        "direction_boundary": 11.12074,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370467
      },
      {
        "date": "2025-01-24",
        "close": 11.26382,
        "direction_boundary": 10.557289,
        "core_momentum": 0.066924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378161
      },
      {
        "date": "2025-01-31",
        "close": 11.641601,
        "direction_boundary": 10.893383,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378656
      },
      {
        "date": "2025-02-07",
        "close": 11.910023,
        "direction_boundary": 9.66763,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378177
      },
      {
        "date": "2025-02-14",
        "close": 12.595993,
        "direction_boundary": 9.885102,
        "core_momentum": 0.27424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383087
      },
      {
        "date": "2025-02-21",
        "close": 15.141039,
        "direction_boundary": 10.21131,
        "core_momentum": 0.482771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443797
      },
      {
        "date": "2025-02-28",
        "close": 21.871494,
        "direction_boundary": 9.736826,
        "core_momentum": 1.246265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647785
      },
      {
        "date": "2025-03-07",
        "close": 18.819427,
        "direction_boundary": 9.983954,
        "core_momentum": 0.884967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694788
      },
      {
        "date": "2025-03-14",
        "close": 18.789602,
        "direction_boundary": 10.260736,
        "core_momentum": 0.831214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693003
      },
      {
        "date": "2025-03-21",
        "close": 19.386097,
        "direction_boundary": 10.67591,
        "core_momentum": 0.815873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689555
      },
      {
        "date": "2025-03-28",
        "close": 18.541063,
        "direction_boundary": 10.715451,
        "core_momentum": 0.730311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692724
      },
      {
        "date": "2025-04-04",
        "close": 18.839312,
        "direction_boundary": 11.012005,
        "core_momentum": 0.710798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69019
      },
      {
        "date": "2025-04-11",
        "close": 18.053925,
        "direction_boundary": 11.12074,
        "core_momentum": 0.623446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685912
      },
      {
        "date": "2025-04-18",
        "close": 17.546904,
        "direction_boundary": 10.67591,
        "core_momentum": 0.643598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685653
      },
      {
        "date": "2025-04-25",
        "close": 17.367954,
        "direction_boundary": 10.240966,
        "core_momentum": 0.695929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666706
      },
      {
        "date": "2025-05-02",
        "close": 18.769718,
        "direction_boundary": 9.993838,
        "core_momentum": 0.878129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671309
      },
      {
        "date": "2025-05-09",
        "close": 16.562687,
        "direction_boundary": 10.547404,
        "core_momentum": 0.570309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693129
      },
      {
        "date": "2025-05-16",
        "close": 16.96035,
        "direction_boundary": 10.497979,
        "core_momentum": 0.615582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692296
      },
      {
        "date": "2025-05-23",
        "close": 17.198948,
        "direction_boundary": 10.240966,
        "core_momentum": 0.679426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689818
      },
      {
        "date": "2025-05-30",
        "close": 14.45507,
        "direction_boundary": 9.894988,
        "core_momentum": 0.460848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736815
      },
      {
        "date": "2025-06-06",
        "close": 13.689568,
        "direction_boundary": 9.539124,
        "core_momentum": 0.435097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74148
      },
      {
        "date": "2025-06-13",
        "close": 14.117056,
        "direction_boundary": 9.420503,
        "core_momentum": 0.498546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74219
      },
      {
        "date": "2025-06-20",
        "close": 13.629918,
        "direction_boundary": 9.410618,
        "core_momentum": 0.448355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744041
      },
      {
        "date": "2025-06-27",
        "close": 12.794825,
        "direction_boundary": 9.390847,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749651
      },
      {
        "date": "2025-07-04",
        "close": 12.834591,
        "direction_boundary": 9.479813,
        "core_momentum": 0.353887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731513
      },
      {
        "date": "2025-07-11",
        "close": 12.79,
        "direction_boundary": 9.460043,
        "core_momentum": 0.352002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730018
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "direction_boundary": 9.252456,
        "core_momentum": 0.342346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731397
      },
      {
        "date": "2025-07-25",
        "close": 12.55,
        "direction_boundary": 9.114065,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727634
      },
      {
        "date": "2025-08-01",
        "close": 12.09,
        "direction_boundary": 9.380962,
        "core_momentum": 0.28878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728596
      },
      {
        "date": "2025-08-08",
        "close": 12.1,
        "direction_boundary": 9.64786,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727946
      },
      {
        "date": "2025-08-15",
        "close": 12.04,
        "direction_boundary": 9.568779,
        "core_momentum": 0.258259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723564
      },
      {
        "date": "2025-08-22",
        "close": 12.26,
        "direction_boundary": 9.156203,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673199
      },
      {
        "date": "2025-08-29",
        "close": 11.77,
        "direction_boundary": 8.788364,
        "core_momentum": 0.339271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399875
      },
      {
        "date": "2025-09-05",
        "close": 11.55,
        "direction_boundary": 8.69889,
        "core_momentum": 0.327756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355858
      },
      {
        "date": "2025-09-12",
        "close": 11.68,
        "direction_boundary": 8.549767,
        "core_momentum": 0.366119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35753
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "direction_boundary": 8.400642,
        "core_momentum": 0.365372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350331
      },
      {
        "date": "2025-09-26",
        "close": 11.35,
        "direction_boundary": 9.166145,
        "core_momentum": 0.238252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34877
      },
      {
        "date": "2025-10-03",
        "close": 11.37,
        "direction_boundary": 9.822289,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346482
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "direction_boundary": 9.235736,
        "core_momentum": 0.250577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348115
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "direction_boundary": 9.981355,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348872
      },
      {
        "date": "2025-10-24",
        "close": 11.72,
        "direction_boundary": 11.432827,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361771
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 11.919965,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336303
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "direction_boundary": 12.904181,
        "core_momentum": -0.085568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302463
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "direction_boundary": 12.685468,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "direction_boundary": 12.317629,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2025-11-28",
        "close": 10.83,
        "direction_boundary": 12.44687,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214485
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "direction_boundary": 12.566169,
        "core_momentum": -0.142141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2025-12-12",
        "close": 10.38,
        "direction_boundary": 12.44687,
        "core_momentum": -0.166055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2025-12-19",
        "close": 10.34,
        "direction_boundary": 12.645701,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2025-12-26",
        "close": 10.35,
        "direction_boundary": 12.70535,
        "core_momentum": -0.185383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2026-01-02",
        "close": 10.27,
        "direction_boundary": 11.343352,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182634
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "direction_boundary": 11.780783,
        "core_momentum": -0.105323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 11.840432,
        "core_momentum": -0.101384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "direction_boundary": 11.26382,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202495
      },
      {
        "date": "2026-01-30",
        "close": 11.39,
        "direction_boundary": 11.641601,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198756
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "direction_boundary": 11.910023,
        "core_momentum": -0.061295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199969
      },
      {
        "date": "2026-02-13",
        "close": 10.59,
        "direction_boundary": 12.595993,
        "core_momentum": -0.159256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2026-02-27",
        "close": 10.96,
        "direction_boundary": 15.141039,
        "core_momentum": -0.27614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2026-03-06",
        "close": 11.64,
        "direction_boundary": 21.871494,
        "core_momentum": -0.4678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22784
      },
      {
        "date": "2026-03-13",
        "close": 11.04,
        "direction_boundary": 18.819427,
        "core_momentum": -0.413372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23802
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "direction_boundary": 18.789602,
        "core_momentum": -0.459275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "direction_boundary": 19.386097,
        "core_momentum": -0.469723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262782
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "direction_boundary": 18.541063,
        "core_momentum": -0.471443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2026-04-10",
        "close": 9.93,
        "direction_boundary": 18.839312,
        "core_momentum": -0.472911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270665
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "direction_boundary": 18.053925,
        "core_momentum": -0.467152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2026-04-24",
        "close": 9.59,
        "direction_boundary": 17.546904,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2026-05-01",
        "close": 9.73,
        "direction_boundary": 17.367954,
        "core_momentum": -0.439773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "direction_boundary": 18.769718,
        "core_momentum": -0.4928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2026-05-15",
        "close": 9.03,
        "direction_boundary": 16.562687,
        "core_momentum": -0.454799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "direction_boundary": 16.96035,
        "core_momentum": -0.491166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2026-05-29",
        "close": 8.21,
        "direction_boundary": 17.198948,
        "core_momentum": -0.522645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251245
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "direction_boundary": 14.45507,
        "core_momentum": -0.439643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251255
      },
      {
        "date": "2026-06-12",
        "close": 7.91,
        "direction_boundary": 13.689568,
        "core_momentum": -0.422188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "direction_boundary": 14.117056,
        "core_momentum": -0.471561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 13.629918,
        "core_momentum": -0.487891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26766
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "direction_boundary": 12.794825,
        "core_momentum": -0.427894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 12.834591,
        "core_momentum": -0.434341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280721
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "direction_boundary": 12.79,
        "core_momentum": -0.383894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "direction_boundary": 12.42,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311001
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 12.55,
        "core_momentum": -0.384064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "direction_boundary": 12.09,
        "core_momentum": -0.35732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304079
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.481419,
        "volume": 8389285
      },
      {
        "date": "2023-08-04",
        "close": 8.461648,
        "volume": 7549672
      },
      {
        "date": "2023-08-11",
        "close": 8.323256,
        "volume": 9326976
      },
      {
        "date": "2023-08-18",
        "close": 8.352912,
        "volume": 7107376
      },
      {
        "date": "2023-08-25",
        "close": 8.105783,
        "volume": 5858588
      },
      {
        "date": "2023-09-01",
        "close": 8.352912,
        "volume": 8224401
      },
      {
        "date": "2023-09-08",
        "close": 8.708776,
        "volume": 16691693
      },
      {
        "date": "2023-09-15",
        "close": 8.797741,
        "volume": 9753800
      },
      {
        "date": "2023-09-22",
        "close": 8.728545,
        "volume": 18369545
      },
      {
        "date": "2023-09-29",
        "close": 8.689005,
        "volume": 8488512
      },
      {
        "date": "2023-10-13",
        "close": 8.590154,
        "volume": 11305879
      },
      {
        "date": "2023-10-20",
        "close": 8.926247,
        "volume": 21178510
      },
      {
        "date": "2023-10-27",
        "close": 8.67912,
        "volume": 17774972
      },
      {
        "date": "2023-11-03",
        "close": 9.005327,
        "volume": 33253129
      },
      {
        "date": "2023-11-10",
        "close": 10.013609,
        "volume": 64077409
      },
      {
        "date": "2023-11-17",
        "close": 9.70717,
        "volume": 51205538
      },
      {
        "date": "2023-11-24",
        "close": 10.626486,
        "volume": 59913624
      },
      {
        "date": "2023-12-01",
        "close": 11.180052,
        "volume": 41632887
      },
      {
        "date": "2023-12-08",
        "close": 10.913153,
        "volume": 27053042
      },
      {
        "date": "2023-12-15",
        "close": 11.091085,
        "volume": 29245435
      },
      {
        "date": "2023-12-22",
        "close": 10.804417,
        "volume": 31922882
      },
      {
        "date": "2023-12-29",
        "close": 11.456834,
        "volume": 25811511
      },
      {
        "date": "2024-01-05",
        "close": 11.52603,
        "volume": 19172963
      },
      {
        "date": "2024-01-12",
        "close": 11.12074,
        "volume": 23540767
      },
      {
        "date": "2024-01-19",
        "close": 10.557289,
        "volume": 24126852
      },
      {
        "date": "2024-01-26",
        "close": 10.893383,
        "volume": 19952900
      },
      {
        "date": "2024-02-02",
        "close": 9.66763,
        "volume": 17536303
      },
      {
        "date": "2024-02-09",
        "close": 9.885102,
        "volume": 29080405
      },
      {
        "date": "2024-02-23",
        "close": 10.21131,
        "volume": 18892371
      },
      {
        "date": "2024-03-01",
        "close": 9.736826,
        "volume": 20767070
      },
      {
        "date": "2024-03-08",
        "close": 9.983954,
        "volume": 22205601
      },
      {
        "date": "2024-03-15",
        "close": 10.260736,
        "volume": 16596400
      },
      {
        "date": "2024-03-22",
        "close": 10.67591,
        "volume": 17229901
      },
      {
        "date": "2024-03-29",
        "close": 10.715451,
        "volume": 18311089
      },
      {
        "date": "2024-04-05",
        "close": 11.012005,
        "volume": 14492153
      },
      {
        "date": "2024-04-12",
        "close": 11.12074,
        "volume": 24770950
      },
      {
        "date": "2024-04-19",
        "close": 10.67591,
        "volume": 29901850
      },
      {
        "date": "2024-04-26",
        "close": 10.240966,
        "volume": 26888302
      },
      {
        "date": "2024-05-03",
        "close": 9.993838,
        "volume": 12298355
      },
      {
        "date": "2024-05-10",
        "close": 10.547404,
        "volume": 27706964
      },
      {
        "date": "2024-05-17",
        "close": 10.497979,
        "volume": 26386228
      },
      {
        "date": "2024-05-24",
        "close": 10.240966,
        "volume": 27540100
      },
      {
        "date": "2024-05-31",
        "close": 9.894988,
        "volume": 27660850
      },
      {
        "date": "2024-06-07",
        "close": 9.539124,
        "volume": 18421252
      },
      {
        "date": "2024-06-14",
        "close": 9.420503,
        "volume": 13244501
      },
      {
        "date": "2024-06-21",
        "close": 9.410618,
        "volume": 16586300
      },
      {
        "date": "2024-06-28",
        "close": 9.390847,
        "volume": 27636253
      },
      {
        "date": "2024-07-05",
        "close": 9.479813,
        "volume": 30361614
      },
      {
        "date": "2024-07-12",
        "close": 9.460043,
        "volume": 28302722
      },
      {
        "date": "2024-07-19",
        "close": 9.252456,
        "volume": 28426001
      },
      {
        "date": "2024-07-26",
        "close": 9.114065,
        "volume": 29566404
      },
      {
        "date": "2024-08-02",
        "close": 9.380962,
        "volume": 27905804
      },
      {
        "date": "2024-08-09",
        "close": 9.64786,
        "volume": 22660800
      },
      {
        "date": "2024-08-16",
        "close": 9.568779,
        "volume": 21610232
      },
      {
        "date": "2024-08-23",
        "close": 9.156203,
        "volume": 26478211
      },
      {
        "date": "2024-08-30",
        "close": 8.788364,
        "volume": 32193607
      },
      {
        "date": "2024-09-06",
        "close": 8.69889,
        "volume": 31123403
      },
      {
        "date": "2024-09-13",
        "close": 8.549767,
        "volume": 33288705
      },
      {
        "date": "2024-09-20",
        "close": 8.400642,
        "volume": 21716677
      },
      {
        "date": "2024-09-27",
        "close": 9.166145,
        "volume": 35864869
      },
      {
        "date": "2024-10-04",
        "close": 9.822289,
        "volume": 9646021
      },
      {
        "date": "2024-10-11",
        "close": 9.235736,
        "volume": 31805620
      },
      {
        "date": "2024-10-18",
        "close": 9.981355,
        "volume": 33839293
      },
      {
        "date": "2024-10-25",
        "close": 11.432827,
        "volume": 44594552
      },
      {
        "date": "2024-11-01",
        "close": 11.919965,
        "volume": 43292865
      },
      {
        "date": "2024-11-08",
        "close": 12.904181,
        "volume": 39390331
      },
      {
        "date": "2024-11-15",
        "close": 12.685468,
        "volume": 34862993
      },
      {
        "date": "2024-11-22",
        "close": 12.317629,
        "volume": 33716364
      },
      {
        "date": "2024-11-29",
        "close": 12.44687,
        "volume": 35186011
      },
      {
        "date": "2024-12-06",
        "close": 12.566169,
        "volume": 46730442
      },
      {
        "date": "2024-12-13",
        "close": 12.44687,
        "volume": 39446328
      },
      {
        "date": "2024-12-20",
        "close": 12.645701,
        "volume": 49617076
      },
      {
        "date": "2024-12-27",
        "close": 12.70535,
        "volume": 42863897
      },
      {
        "date": "2025-01-03",
        "close": 11.343352,
        "volume": 36109607
      },
      {
        "date": "2025-01-10",
        "close": 11.780783,
        "volume": 44371089
      },
      {
        "date": "2025-01-17",
        "close": 11.840432,
        "volume": 44351001
      },
      {
        "date": "2025-01-24",
        "close": 11.26382,
        "volume": 40603418
      },
      {
        "date": "2025-01-31",
        "close": 11.641601,
        "volume": 8998000
      },
      {
        "date": "2025-02-07",
        "close": 11.910023,
        "volume": 25955340
      },
      {
        "date": "2025-02-14",
        "close": 12.595993,
        "volume": 42126549
      },
      {
        "date": "2025-02-21",
        "close": 15.141039,
        "volume": 102074394
      },
      {
        "date": "2025-02-28",
        "close": 21.871494,
        "volume": 71917753
      },
      {
        "date": "2025-03-07",
        "close": 18.819427,
        "volume": 81372082
      },
      {
        "date": "2025-03-14",
        "close": 18.789602,
        "volume": 52773798
      },
      {
        "date": "2025-03-21",
        "close": 19.386097,
        "volume": 53831902
      },
      {
        "date": "2025-03-28",
        "close": 18.541063,
        "volume": 32062364
      },
      {
        "date": "2025-04-04",
        "close": 18.839312,
        "volume": 41935711
      },
      {
        "date": "2025-04-11",
        "close": 18.053925,
        "volume": 50664616
      },
      {
        "date": "2025-04-18",
        "close": 17.546904,
        "volume": 34776403
      },
      {
        "date": "2025-04-25",
        "close": 17.367954,
        "volume": 45357579
      },
      {
        "date": "2025-05-02",
        "close": 18.769718,
        "volume": 39766188
      },
      {
        "date": "2025-05-09",
        "close": 16.562687,
        "volume": 57471679
      },
      {
        "date": "2025-05-16",
        "close": 16.96035,
        "volume": 62099047
      },
      {
        "date": "2025-05-23",
        "close": 17.198948,
        "volume": 58651566
      },
      {
        "date": "2025-05-30",
        "close": 14.45507,
        "volume": 198587471
      },
      {
        "date": "2025-06-06",
        "close": 13.689568,
        "volume": 66345176
      },
      {
        "date": "2025-06-13",
        "close": 14.117056,
        "volume": 69475036
      },
      {
        "date": "2025-06-20",
        "close": 13.629918,
        "volume": 89857838
      },
      {
        "date": "2025-06-27",
        "close": 12.794825,
        "volume": 74681014
      },
      {
        "date": "2025-07-04",
        "close": 12.834591,
        "volume": 56929860
      },
      {
        "date": "2025-07-11",
        "close": 12.79,
        "volume": 37542112
      },
      {
        "date": "2025-07-18",
        "close": 12.42,
        "volume": 43672887
      },
      {
        "date": "2025-07-25",
        "close": 12.55,
        "volume": 46508795
      },
      {
        "date": "2025-08-01",
        "close": 12.09,
        "volume": 42280572
      },
      {
        "date": "2025-08-08",
        "close": 12.1,
        "volume": 33182585
      },
      {
        "date": "2025-08-15",
        "close": 12.04,
        "volume": 53991607
      },
      {
        "date": "2025-08-22",
        "close": 12.26,
        "volume": 64141184
      },
      {
        "date": "2025-08-29",
        "close": 11.77,
        "volume": 66598205
      },
      {
        "date": "2025-09-05",
        "close": 11.55,
        "volume": 35755825
      },
      {
        "date": "2025-09-12",
        "close": 11.68,
        "volume": 27913947
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "volume": 29048492
      },
      {
        "date": "2025-09-26",
        "close": 11.35,
        "volume": 32864472
      },
      {
        "date": "2025-10-03",
        "close": 11.37,
        "volume": 11562001
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "volume": 16714801
      },
      {
        "date": "2025-10-17",
        "close": 11.13,
        "volume": 28157294
      },
      {
        "date": "2025-10-24",
        "close": 11.72,
        "volume": 87099582
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 42312984
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "volume": 30803401
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "volume": 44796965
      },
      {
        "date": "2025-11-21",
        "close": 10.97,
        "volume": 41239401
      },
      {
        "date": "2025-11-28",
        "close": 10.83,
        "volume": 26554002
      },
      {
        "date": "2025-12-05",
        "close": 10.78,
        "volume": 25661523
      },
      {
        "date": "2025-12-12",
        "close": 10.38,
        "volume": 21968088
      },
      {
        "date": "2025-12-19",
        "close": 10.34,
        "volume": 19716688
      },
      {
        "date": "2025-12-26",
        "close": 10.35,
        "volume": 20135860
      },
      {
        "date": "2026-01-02",
        "close": 10.27,
        "volume": 15449638
      },
      {
        "date": "2026-01-09",
        "close": 10.54,
        "volume": 37502508
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 50899360
      },
      {
        "date": "2026-01-23",
        "close": 11.2,
        "volume": 52070414
      },
      {
        "date": "2026-01-30",
        "close": 11.39,
        "volume": 86986448
      },
      {
        "date": "2026-02-06",
        "close": 11.18,
        "volume": 50866405
      },
      {
        "date": "2026-02-13",
        "close": 10.59,
        "volume": 36477800
      },
      {
        "date": "2026-02-27",
        "close": 10.96,
        "volume": 54744973
      },
      {
        "date": "2026-03-06",
        "close": 11.64,
        "volume": 270441424
      },
      {
        "date": "2026-03-13",
        "close": 11.04,
        "volume": 149024538
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "volume": 74472118
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "volume": 63256923
      },
      {
        "date": "2026-04-03",
        "close": 9.8,
        "volume": 44026603
      },
      {
        "date": "2026-04-10",
        "close": 9.93,
        "volume": 37395303
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "volume": 35099232
      },
      {
        "date": "2026-04-24",
        "close": 9.59,
        "volume": 33706011
      },
      {
        "date": "2026-05-01",
        "close": 9.73,
        "volume": 34861076
      },
      {
        "date": "2026-05-08",
        "close": 9.52,
        "volume": 20337634
      },
      {
        "date": "2026-05-15",
        "close": 9.03,
        "volume": 31868222
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "volume": 27755414
      },
      {
        "date": "2026-05-29",
        "close": 8.21,
        "volume": 33820425
      },
      {
        "date": "2026-06-05",
        "close": 8.1,
        "volume": 5666800
      },
      {
        "date": "2026-06-12",
        "close": 7.91,
        "volume": 6911800
      },
      {
        "date": "2026-06-19",
        "close": 7.46,
        "volume": 21351267
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 7092949
      },
      {
        "date": "2026-07-03",
        "close": 7.32,
        "volume": 6433600
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 31336366
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "volume": 52255082
      },
      {
        "date": "2026-07-24",
        "close": 7.44,
        "volume": 59009479
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 29494611
      },
      {
        "date": "2026-08-07",
        "close": 7.77,
        "volume": 33693692
      }
    ],
    "sharemaestro_context": {
      "trend": 9.317667,
      "fair_value": 11.098243,
      "market_activity": -63.398099,
      "market_dynamics": -0.263996,
      "relative_strength": -26.813961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008806,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": 0.015066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020585,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.041773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074026,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.085104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.050714
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.07439
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01236
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.014904
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.386117
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.00516
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329594
      }
    ]
  }
}