{
  "ticker": {
    "uuid": "c6868ff4-ccfc-400d-b7bc-e09d094cfb56",
    "symbol": "NEO",
    "name": "NeoGenomics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": 1.856897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.656656,
    "volatility_stability": 1.0019,
    "risk_context": 0.1523,
    "current_regime": {
      "move": 0.755297,
      "interruption": -0.127119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 185.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "direction_boundary": 11.14,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620243
      },
      {
        "date": "2023-08-25",
        "close": 13.92,
        "direction_boundary": 10.7,
        "core_momentum": 0.300935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594286
      },
      {
        "date": "2023-09-01",
        "close": 15.17,
        "direction_boundary": 9.8,
        "core_momentum": 0.547959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576697
      },
      {
        "date": "2023-09-08",
        "close": 13.59,
        "direction_boundary": 10.45,
        "core_momentum": 0.300478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588001
      },
      {
        "date": "2023-09-15",
        "close": 13.46,
        "direction_boundary": 9.97,
        "core_momentum": 0.35005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574585
      },
      {
        "date": "2023-09-22",
        "close": 12.15,
        "direction_boundary": 8.94,
        "core_momentum": 0.35906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58236
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "direction_boundary": 8.61,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580051
      },
      {
        "date": "2023-10-06",
        "close": 12.06,
        "direction_boundary": 8.25,
        "core_momentum": 0.461818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543141
      },
      {
        "date": "2023-10-13",
        "close": 12.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544405
      },
      {
        "date": "2023-10-20",
        "close": 13.9,
        "direction_boundary": 6.45,
        "core_momentum": 1.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562963
      },
      {
        "date": "2023-10-27",
        "close": 13.61,
        "direction_boundary": 7.49,
        "core_momentum": 0.817089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550349
      },
      {
        "date": "2023-11-03",
        "close": 15.27,
        "direction_boundary": 7.31,
        "core_momentum": 1.088919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570538
      },
      {
        "date": "2023-11-10",
        "close": 15.76,
        "direction_boundary": 11.25,
        "core_momentum": 0.400889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463232
      },
      {
        "date": "2023-11-17",
        "close": 19.41,
        "direction_boundary": 10.17,
        "core_momentum": 0.908555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540177
      },
      {
        "date": "2023-11-24",
        "close": 19.28,
        "direction_boundary": 10.26,
        "core_momentum": 0.879142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537562
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 11.62,
        "core_momentum": 0.635112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535586
      },
      {
        "date": "2023-12-08",
        "close": 18.34,
        "direction_boundary": 11.74,
        "core_momentum": 0.562181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522574
      },
      {
        "date": "2023-12-15",
        "close": 19.66,
        "direction_boundary": 11.02,
        "core_momentum": 0.784029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530222
      },
      {
        "date": "2023-12-22",
        "close": 20.73,
        "direction_boundary": 9.17,
        "core_momentum": 1.260632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533946
      },
      {
        "date": "2023-12-29",
        "close": 16.18,
        "direction_boundary": 9.24,
        "core_momentum": 0.751082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639435
      },
      {
        "date": "2024-01-05",
        "close": 15.61,
        "direction_boundary": 9.27,
        "core_momentum": 0.683927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640922
      },
      {
        "date": "2024-01-12",
        "close": 15.82,
        "direction_boundary": 10.98,
        "core_momentum": 0.440801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628084
      },
      {
        "date": "2024-01-19",
        "close": 15.73,
        "direction_boundary": 11.18,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627777
      },
      {
        "date": "2024-01-26",
        "close": 15.61,
        "direction_boundary": 11.51,
        "core_momentum": 0.356212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627733
      },
      {
        "date": "2024-02-02",
        "close": 14.68,
        "direction_boundary": 12.55,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623541
      },
      {
        "date": "2024-02-09",
        "close": 14.36,
        "direction_boundary": 12.41,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599478
      },
      {
        "date": "2024-02-16",
        "close": 14.36,
        "direction_boundary": 13.91,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597008
      },
      {
        "date": "2024-02-23",
        "close": 16.79,
        "direction_boundary": 15.78,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633566
      },
      {
        "date": "2024-03-01",
        "close": 15.97,
        "direction_boundary": 17.99,
        "core_momentum": -0.112285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627798
      },
      {
        "date": "2024-03-08",
        "close": 15.66,
        "direction_boundary": 16.77,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607752
      },
      {
        "date": "2024-03-15",
        "close": 14.69,
        "direction_boundary": 18.14,
        "core_momentum": -0.190187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615072
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "direction_boundary": 16.87,
        "core_momentum": -0.0984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597052
      },
      {
        "date": "2024-03-29",
        "close": 15.72,
        "direction_boundary": 17.41,
        "core_momentum": -0.097071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597994
      },
      {
        "date": "2024-04-05",
        "close": 14.92,
        "direction_boundary": 14.91,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602846
      },
      {
        "date": "2024-04-12",
        "close": 14.09,
        "direction_boundary": 15.32,
        "core_momentum": -0.080287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608102
      },
      {
        "date": "2024-04-19",
        "close": 13.53,
        "direction_boundary": 15.99,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592945
      },
      {
        "date": "2024-04-26",
        "close": 14.14,
        "direction_boundary": 14.62,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595423
      },
      {
        "date": "2024-05-03",
        "close": 15.3,
        "direction_boundary": 15.31,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583596
      },
      {
        "date": "2024-05-10",
        "close": 15.77,
        "direction_boundary": 19.35,
        "core_momentum": -0.185013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583455
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "direction_boundary": 17.89,
        "core_momentum": -0.172722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505999
      },
      {
        "date": "2024-05-24",
        "close": 14.24,
        "direction_boundary": 17.27,
        "core_momentum": -0.175449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507458
      },
      {
        "date": "2024-05-31",
        "close": 13.71,
        "direction_boundary": 17.98,
        "core_momentum": -0.237486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508758
      },
      {
        "date": "2024-06-07",
        "close": 13.01,
        "direction_boundary": 16.46,
        "core_momentum": -0.209599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510832
      },
      {
        "date": "2024-06-14",
        "close": 13.18,
        "direction_boundary": 16.72,
        "core_momentum": -0.211722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498392
      },
      {
        "date": "2024-06-21",
        "close": 13.17,
        "direction_boundary": 16.67,
        "core_momentum": -0.209958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489131
      },
      {
        "date": "2024-06-28",
        "close": 13.87,
        "direction_boundary": 16.07,
        "core_momentum": -0.136901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368513
      },
      {
        "date": "2024-07-05",
        "close": 13.58,
        "direction_boundary": 15.78,
        "core_momentum": -0.139417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366681
      },
      {
        "date": "2024-07-12",
        "close": 14.79,
        "direction_boundary": 17.26,
        "core_momentum": -0.143105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387056
      },
      {
        "date": "2024-07-19",
        "close": 14.51,
        "direction_boundary": 17.44,
        "core_momentum": -0.168005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387718
      },
      {
        "date": "2024-07-26",
        "close": 14.88,
        "direction_boundary": 17.26,
        "core_momentum": -0.137891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389616
      },
      {
        "date": "2024-08-02",
        "close": 17.17,
        "direction_boundary": 15.92,
        "core_momentum": 0.078518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428397
      },
      {
        "date": "2024-08-09",
        "close": 16.55,
        "direction_boundary": 14.06,
        "core_momentum": 0.177098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430809
      },
      {
        "date": "2024-08-16",
        "close": 16.18,
        "direction_boundary": 13.55,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432519
      },
      {
        "date": "2024-08-23",
        "close": 16.66,
        "direction_boundary": 13.92,
        "core_momentum": 0.196839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375487
      },
      {
        "date": "2024-08-30",
        "close": 16.52,
        "direction_boundary": 15.17,
        "core_momentum": 0.088991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368829
      },
      {
        "date": "2024-09-06",
        "close": 16.04,
        "direction_boundary": 13.59,
        "core_momentum": 0.18028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370202
      },
      {
        "date": "2024-09-13",
        "close": 16.4,
        "direction_boundary": 13.46,
        "core_momentum": 0.218425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359123
      },
      {
        "date": "2024-09-20",
        "close": 16.28,
        "direction_boundary": 12.15,
        "core_momentum": 0.339918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356699
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38952
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "direction_boundary": 12.06,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386677
      },
      {
        "date": "2024-10-11",
        "close": 13.53,
        "direction_boundary": 12.5,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38076
      },
      {
        "date": "2024-10-18",
        "close": 13.56,
        "direction_boundary": 13.9,
        "core_momentum": -0.02446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376596
      },
      {
        "date": "2024-10-25",
        "close": 13.07,
        "direction_boundary": 13.61,
        "core_momentum": -0.039677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374391
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "direction_boundary": 15.27,
        "core_momentum": -0.08317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2024-11-08",
        "close": 15.77,
        "direction_boundary": 15.76,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405188
      },
      {
        "date": "2024-11-15",
        "close": 15.04,
        "direction_boundary": 19.41,
        "core_momentum": -0.225142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400737
      },
      {
        "date": "2024-11-22",
        "close": 16.39,
        "direction_boundary": 19.28,
        "core_momentum": -0.149896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41339
      },
      {
        "date": "2024-11-29",
        "close": 17.73,
        "direction_boundary": 19.0,
        "core_momentum": -0.066842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420476
      },
      {
        "date": "2024-12-06",
        "close": 17.76,
        "direction_boundary": 18.34,
        "core_momentum": -0.031625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411033
      },
      {
        "date": "2024-12-13",
        "close": 17.73,
        "direction_boundary": 19.66,
        "core_momentum": -0.098169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411464
      },
      {
        "date": "2024-12-20",
        "close": 16.41,
        "direction_boundary": 20.73,
        "core_momentum": -0.208394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429321
      },
      {
        "date": "2024-12-27",
        "close": 16.83,
        "direction_boundary": 16.18,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425527
      },
      {
        "date": "2025-01-03",
        "close": 16.98,
        "direction_boundary": 15.61,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423528
      },
      {
        "date": "2025-01-10",
        "close": 14.77,
        "direction_boundary": 15.82,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455556
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "direction_boundary": 15.73,
        "core_momentum": -0.096631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457991
      },
      {
        "date": "2025-01-24",
        "close": 14.86,
        "direction_boundary": 15.61,
        "core_momentum": -0.048046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461001
      },
      {
        "date": "2025-01-31",
        "close": 14.3,
        "direction_boundary": 14.68,
        "core_momentum": -0.025886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414631
      },
      {
        "date": "2025-02-07",
        "close": 13.45,
        "direction_boundary": 14.36,
        "core_momentum": -0.06337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41951
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "direction_boundary": 14.36,
        "core_momentum": 0.004178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432381
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "direction_boundary": 16.79,
        "core_momentum": -0.338892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557247
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "direction_boundary": 15.97,
        "core_momentum": -0.374452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570794
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "direction_boundary": 15.66,
        "core_momentum": -0.355045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57211
      },
      {
        "date": "2025-03-14",
        "close": 9.825,
        "direction_boundary": 14.69,
        "core_momentum": -0.331178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56931
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "direction_boundary": 15.21,
        "core_momentum": -0.351742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569984
      },
      {
        "date": "2025-03-28",
        "close": 9.62,
        "direction_boundary": 15.72,
        "core_momentum": -0.388041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552878
      },
      {
        "date": "2025-04-04",
        "close": 8.78,
        "direction_boundary": 14.92,
        "core_momentum": -0.411528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561942
      },
      {
        "date": "2025-04-11",
        "close": 9.32,
        "direction_boundary": 14.09,
        "core_momentum": -0.338538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571728
      },
      {
        "date": "2025-04-18",
        "close": 9.55,
        "direction_boundary": 13.53,
        "core_momentum": -0.294161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573833
      },
      {
        "date": "2025-04-25",
        "close": 10.27,
        "direction_boundary": 14.14,
        "core_momentum": -0.273692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584915
      },
      {
        "date": "2025-05-02",
        "close": 7.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689601
      },
      {
        "date": "2025-05-09",
        "close": 8.05,
        "direction_boundary": 15.77,
        "core_momentum": -0.489537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666232
      },
      {
        "date": "2025-05-16",
        "close": 8.11,
        "direction_boundary": 14.8,
        "core_momentum": -0.452027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667025
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "direction_boundary": 14.24,
        "core_momentum": -0.479635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653688
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "direction_boundary": 13.71,
        "core_momentum": -0.469001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63491
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "direction_boundary": 13.01,
        "core_momentum": -0.429669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637326
      },
      {
        "date": "2025-06-13",
        "close": 7.07,
        "direction_boundary": 13.18,
        "core_momentum": -0.463581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63594
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "direction_boundary": 13.17,
        "core_momentum": -0.468489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633903
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "direction_boundary": 13.87,
        "core_momentum": -0.482336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633924
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "direction_boundary": 13.58,
        "core_momentum": -0.444035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641906
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "direction_boundary": 14.79,
        "core_momentum": -0.509128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62286
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 14.51,
        "core_momentum": -0.569952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646153
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 14.88,
        "core_momentum": -0.577285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63944
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 17.17,
        "core_momentum": -0.699476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679183
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 16.55,
        "core_momentum": -0.649547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711774
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "direction_boundary": 16.18,
        "core_momentum": -0.616193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711394
      },
      {
        "date": "2025-08-22",
        "close": 6.605,
        "direction_boundary": 16.66,
        "core_momentum": -0.603541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640788
      },
      {
        "date": "2025-08-29",
        "close": 8.78,
        "direction_boundary": 16.52,
        "core_momentum": -0.468523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754921
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "direction_boundary": 16.04,
        "core_momentum": -0.502494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764809
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "direction_boundary": 16.4,
        "core_momentum": -0.514634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764384
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "direction_boundary": 16.28,
        "core_momentum": -0.476658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771537
      },
      {
        "date": "2025-09-26",
        "close": 7.93,
        "direction_boundary": 14.5,
        "core_momentum": -0.453103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776611
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "direction_boundary": 13.94,
        "core_momentum": -0.347202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791884
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "direction_boundary": 13.53,
        "core_momentum": -0.327421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787407
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "direction_boundary": 13.56,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79899
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "direction_boundary": 13.07,
        "core_momentum": -0.183627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796915
      },
      {
        "date": "2025-10-31",
        "close": 9.77,
        "direction_boundary": 14.0,
        "core_momentum": -0.302143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693152
      },
      {
        "date": "2025-11-07",
        "close": 10.08,
        "direction_boundary": 15.77,
        "core_momentum": -0.360812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692048
      },
      {
        "date": "2025-11-14",
        "close": 10.34,
        "direction_boundary": 15.04,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692436
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "direction_boundary": 16.39,
        "core_momentum": -0.299573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68909
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "direction_boundary": 17.73,
        "core_momentum": -0.317541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688939
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "direction_boundary": 17.76,
        "core_momentum": -0.329955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690768
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 17.73,
        "core_momentum": -0.331641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684961
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "direction_boundary": 16.41,
        "core_momentum": -0.279098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684338
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "direction_boundary": 16.83,
        "core_momentum": -0.270351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68472
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "direction_boundary": 16.98,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688901
      },
      {
        "date": "2026-01-09",
        "close": 13.16,
        "direction_boundary": 14.77,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696212
      },
      {
        "date": "2026-01-16",
        "close": 12.79,
        "direction_boundary": 14.21,
        "core_momentum": -0.09993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654284
      },
      {
        "date": "2026-01-23",
        "close": 12.81,
        "direction_boundary": 14.86,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654729
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "direction_boundary": 14.3,
        "core_momentum": -0.156643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58395
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "direction_boundary": 13.45,
        "core_momentum": -0.150929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582867
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 14.42,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580962
      },
      {
        "date": "2026-02-20",
        "close": 9.89,
        "direction_boundary": 11.1,
        "core_momentum": -0.109009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62047
      },
      {
        "date": "2026-02-27",
        "close": 9.83,
        "direction_boundary": 9.99,
        "core_momentum": -0.016016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484315
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 10.1,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483146
      },
      {
        "date": "2026-03-13",
        "close": 7.88,
        "direction_boundary": 9.825,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517143
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 9.86,
        "core_momentum": -0.192698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507985
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "direction_boundary": 9.62,
        "core_momentum": -0.252599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517752
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502435
      },
      {
        "date": "2026-04-10",
        "close": 7.69,
        "direction_boundary": 9.32,
        "core_momentum": -0.174893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504639
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 9.55,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498035
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "direction_boundary": 10.27,
        "core_momentum": -0.192795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488587
      },
      {
        "date": "2026-05-01",
        "close": 9.44,
        "direction_boundary": 7.7,
        "core_momentum": 0.225974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511613
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "direction_boundary": 8.05,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514069
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "direction_boundary": 8.11,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523552
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "direction_boundary": 7.41,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527522
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "direction_boundary": 7.28,
        "core_momentum": 0.445055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555993
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 7.42,
        "core_momentum": 0.469003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558574
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "direction_boundary": 7.07,
        "core_momentum": 0.577086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559737
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 7.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559736
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "direction_boundary": 7.18,
        "core_momentum": 0.973538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652576
      },
      {
        "date": "2026-07-03",
        "close": 15.16,
        "direction_boundary": 7.55,
        "core_momentum": 1.007947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654101
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "direction_boundary": 7.26,
        "core_momentum": 0.943526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646093
      },
      {
        "date": "2026-07-17",
        "close": 14.61,
        "direction_boundary": 6.24,
        "core_momentum": 1.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645946
      },
      {
        "date": "2026-07-24",
        "close": 13.89,
        "direction_boundary": 6.29,
        "core_momentum": 1.208267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650544
      },
      {
        "date": "2026-07-31",
        "close": 15.29,
        "direction_boundary": 5.16,
        "core_momentum": 1.963178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656158
      },
      {
        "date": "2026-08-07",
        "close": 16.57,
        "direction_boundary": 5.8,
        "core_momentum": 1.856897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "volume": 3950471
      },
      {
        "date": "2023-08-25",
        "close": 13.92,
        "volume": 3731023
      },
      {
        "date": "2023-09-01",
        "close": 15.17,
        "volume": 4509970
      },
      {
        "date": "2023-09-08",
        "close": 13.59,
        "volume": 2861361
      },
      {
        "date": "2023-09-15",
        "close": 13.46,
        "volume": 5171427
      },
      {
        "date": "2023-09-22",
        "close": 12.15,
        "volume": 3004683
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "volume": 4358154
      },
      {
        "date": "2023-10-06",
        "close": 12.06,
        "volume": 5209378
      },
      {
        "date": "2023-10-13",
        "close": 12.5,
        "volume": 3577562
      },
      {
        "date": "2023-10-20",
        "close": 13.9,
        "volume": 6219505
      },
      {
        "date": "2023-10-27",
        "close": 13.61,
        "volume": 5559470
      },
      {
        "date": "2023-11-03",
        "close": 15.27,
        "volume": 4067810
      },
      {
        "date": "2023-11-10",
        "close": 15.76,
        "volume": 6638759
      },
      {
        "date": "2023-11-17",
        "close": 19.41,
        "volume": 4960326
      },
      {
        "date": "2023-11-24",
        "close": 19.28,
        "volume": 2394055
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 4263183
      },
      {
        "date": "2023-12-08",
        "close": 18.34,
        "volume": 3353071
      },
      {
        "date": "2023-12-15",
        "close": 19.66,
        "volume": 10058842
      },
      {
        "date": "2023-12-22",
        "close": 20.73,
        "volume": 4650735
      },
      {
        "date": "2023-12-29",
        "close": 16.18,
        "volume": 7796301
      },
      {
        "date": "2024-01-05",
        "close": 15.61,
        "volume": 4736885
      },
      {
        "date": "2024-01-12",
        "close": 15.82,
        "volume": 4163446
      },
      {
        "date": "2024-01-19",
        "close": 15.73,
        "volume": 2581536
      },
      {
        "date": "2024-01-26",
        "close": 15.61,
        "volume": 3876598
      },
      {
        "date": "2024-02-02",
        "close": 14.68,
        "volume": 5292584
      },
      {
        "date": "2024-02-09",
        "close": 14.36,
        "volume": 4256319
      },
      {
        "date": "2024-02-16",
        "close": 14.36,
        "volume": 5320440
      },
      {
        "date": "2024-02-23",
        "close": 16.79,
        "volume": 9186719
      },
      {
        "date": "2024-03-01",
        "close": 15.97,
        "volume": 5171064
      },
      {
        "date": "2024-03-08",
        "close": 15.66,
        "volume": 3815279
      },
      {
        "date": "2024-03-15",
        "close": 14.69,
        "volume": 3905627
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "volume": 3638170
      },
      {
        "date": "2024-03-29",
        "close": 15.72,
        "volume": 2863990
      },
      {
        "date": "2024-04-05",
        "close": 14.92,
        "volume": 2969457
      },
      {
        "date": "2024-04-12",
        "close": 14.09,
        "volume": 3002770
      },
      {
        "date": "2024-04-19",
        "close": 13.53,
        "volume": 3608208
      },
      {
        "date": "2024-04-26",
        "close": 14.14,
        "volume": 3818292
      },
      {
        "date": "2024-05-03",
        "close": 15.3,
        "volume": 7971589
      },
      {
        "date": "2024-05-10",
        "close": 15.77,
        "volume": 2612696
      },
      {
        "date": "2024-05-17",
        "close": 14.8,
        "volume": 3358157
      },
      {
        "date": "2024-05-24",
        "close": 14.24,
        "volume": 2485134
      },
      {
        "date": "2024-05-31",
        "close": 13.71,
        "volume": 1926137
      },
      {
        "date": "2024-06-07",
        "close": 13.01,
        "volume": 4022750
      },
      {
        "date": "2024-06-14",
        "close": 13.18,
        "volume": 4128138
      },
      {
        "date": "2024-06-21",
        "close": 13.17,
        "volume": 3174008
      },
      {
        "date": "2024-06-28",
        "close": 13.87,
        "volume": 3927940
      },
      {
        "date": "2024-07-05",
        "close": 13.58,
        "volume": 2136915
      },
      {
        "date": "2024-07-12",
        "close": 14.79,
        "volume": 3458926
      },
      {
        "date": "2024-07-19",
        "close": 14.51,
        "volume": 3520708
      },
      {
        "date": "2024-07-26",
        "close": 14.88,
        "volume": 4143986
      },
      {
        "date": "2024-08-02",
        "close": 17.17,
        "volume": 8785589
      },
      {
        "date": "2024-08-09",
        "close": 16.55,
        "volume": 3676474
      },
      {
        "date": "2024-08-16",
        "close": 16.18,
        "volume": 2720949
      },
      {
        "date": "2024-08-23",
        "close": 16.66,
        "volume": 2214120
      },
      {
        "date": "2024-08-30",
        "close": 16.52,
        "volume": 2345918
      },
      {
        "date": "2024-09-06",
        "close": 16.04,
        "volume": 1743486
      },
      {
        "date": "2024-09-13",
        "close": 16.4,
        "volume": 3637217
      },
      {
        "date": "2024-09-20",
        "close": 16.28,
        "volume": 4149475
      },
      {
        "date": "2024-09-27",
        "close": 14.5,
        "volume": 3555307
      },
      {
        "date": "2024-10-04",
        "close": 13.94,
        "volume": 4616224
      },
      {
        "date": "2024-10-11",
        "close": 13.53,
        "volume": 5934263
      },
      {
        "date": "2024-10-18",
        "close": 13.56,
        "volume": 3459812
      },
      {
        "date": "2024-10-25",
        "close": 13.07,
        "volume": 3239764
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "volume": 3074772
      },
      {
        "date": "2024-11-08",
        "close": 15.77,
        "volume": 5909784
      },
      {
        "date": "2024-11-15",
        "close": 15.04,
        "volume": 3622422
      },
      {
        "date": "2024-11-22",
        "close": 16.39,
        "volume": 2324747
      },
      {
        "date": "2024-11-29",
        "close": 17.73,
        "volume": 2294360
      },
      {
        "date": "2024-12-06",
        "close": 17.76,
        "volume": 2890063
      },
      {
        "date": "2024-12-13",
        "close": 17.73,
        "volume": 3278592
      },
      {
        "date": "2024-12-20",
        "close": 16.41,
        "volume": 6169751
      },
      {
        "date": "2024-12-27",
        "close": 16.83,
        "volume": 1933009
      },
      {
        "date": "2025-01-03",
        "close": 16.98,
        "volume": 1949502
      },
      {
        "date": "2025-01-10",
        "close": 14.77,
        "volume": 4626110
      },
      {
        "date": "2025-01-17",
        "close": 14.21,
        "volume": 10685503
      },
      {
        "date": "2025-01-24",
        "close": 14.86,
        "volume": 3337731
      },
      {
        "date": "2025-01-31",
        "close": 14.3,
        "volume": 4125475
      },
      {
        "date": "2025-02-07",
        "close": 13.45,
        "volume": 3569314
      },
      {
        "date": "2025-02-14",
        "close": 14.42,
        "volume": 3149019
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "volume": 9505376
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "volume": 6744696
      },
      {
        "date": "2025-03-07",
        "close": 10.1,
        "volume": 7150183
      },
      {
        "date": "2025-03-14",
        "close": 9.825,
        "volume": 8305433
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "volume": 6980776
      },
      {
        "date": "2025-03-28",
        "close": 9.62,
        "volume": 7986566
      },
      {
        "date": "2025-04-04",
        "close": 8.78,
        "volume": 8362470
      },
      {
        "date": "2025-04-11",
        "close": 9.32,
        "volume": 12345870
      },
      {
        "date": "2025-04-18",
        "close": 9.55,
        "volume": 6285274
      },
      {
        "date": "2025-04-25",
        "close": 10.27,
        "volume": 7205756
      },
      {
        "date": "2025-05-02",
        "close": 7.7,
        "volume": 35230311
      },
      {
        "date": "2025-05-09",
        "close": 8.05,
        "volume": 10232186
      },
      {
        "date": "2025-05-16",
        "close": 8.11,
        "volume": 8471858
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "volume": 8232409
      },
      {
        "date": "2025-05-30",
        "close": 7.28,
        "volume": 4287222
      },
      {
        "date": "2025-06-06",
        "close": 7.42,
        "volume": 9374104
      },
      {
        "date": "2025-06-13",
        "close": 7.07,
        "volume": 11058029
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "volume": 12107165
      },
      {
        "date": "2025-06-27",
        "close": 7.18,
        "volume": 11852617
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "volume": 4995847
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "volume": 7696959
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 6705953
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 8741739
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 31789617
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 12279032
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "volume": 9555677
      },
      {
        "date": "2025-08-22",
        "close": 6.605,
        "volume": 6314766
      },
      {
        "date": "2025-08-29",
        "close": 8.78,
        "volume": 18148053
      },
      {
        "date": "2025-09-05",
        "close": 7.98,
        "volume": 15352390
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "volume": 12070327
      },
      {
        "date": "2025-09-19",
        "close": 8.52,
        "volume": 14880322
      },
      {
        "date": "2025-09-26",
        "close": 7.93,
        "volume": 5950203
      },
      {
        "date": "2025-10-03",
        "close": 9.1,
        "volume": 21669951
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "volume": 24859894
      },
      {
        "date": "2025-10-17",
        "close": 10.05,
        "volume": 32912513
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "volume": 19923256
      },
      {
        "date": "2025-10-31",
        "close": 9.77,
        "volume": 24816484
      },
      {
        "date": "2025-11-07",
        "close": 10.08,
        "volume": 15702341
      },
      {
        "date": "2025-11-14",
        "close": 10.34,
        "volume": 8916684
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "volume": 11662691
      },
      {
        "date": "2025-11-28",
        "close": 12.1,
        "volume": 7710760
      },
      {
        "date": "2025-12-05",
        "close": 11.9,
        "volume": 7307057
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 7974050
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "volume": 9938977
      },
      {
        "date": "2025-12-26",
        "close": 12.28,
        "volume": 6187538
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "volume": 5897140
      },
      {
        "date": "2026-01-09",
        "close": 13.16,
        "volume": 7731211
      },
      {
        "date": "2026-01-16",
        "close": 12.79,
        "volume": 16529597
      },
      {
        "date": "2026-01-23",
        "close": 12.81,
        "volume": 8026005
      },
      {
        "date": "2026-01-30",
        "close": 12.06,
        "volume": 5901261
      },
      {
        "date": "2026-02-06",
        "close": 11.42,
        "volume": 7454151
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 9219196
      },
      {
        "date": "2026-02-20",
        "close": 9.89,
        "volume": 12365572
      },
      {
        "date": "2026-02-27",
        "close": 9.83,
        "volume": 8444732
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 10500382
      },
      {
        "date": "2026-03-13",
        "close": 7.88,
        "volume": 7793726
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 8784812
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "volume": 6747290
      },
      {
        "date": "2026-04-03",
        "close": 8.0,
        "volume": 6117299
      },
      {
        "date": "2026-04-10",
        "close": 7.69,
        "volume": 7858034
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 15907601
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "volume": 9137383
      },
      {
        "date": "2026-05-01",
        "close": 9.44,
        "volume": 21837996
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "volume": 8222998
      },
      {
        "date": "2026-05-15",
        "close": 8.24,
        "volume": 7113346
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "volume": 6084227
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "volume": 5280869
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 7094242
      },
      {
        "date": "2026-06-12",
        "close": 11.15,
        "volume": 9169332
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 26467364
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "volume": 24117414
      },
      {
        "date": "2026-07-03",
        "close": 15.16,
        "volume": 11420298
      },
      {
        "date": "2026-07-10",
        "close": 14.11,
        "volume": 11751222
      },
      {
        "date": "2026-07-17",
        "close": 14.61,
        "volume": 21151673
      },
      {
        "date": "2026-07-24",
        "close": 13.89,
        "volume": 9273664
      },
      {
        "date": "2026-07-31",
        "close": 15.29,
        "volume": 20793696
      },
      {
        "date": "2026-08-07",
        "close": 16.57,
        "volume": 10759559
      }
    ],
    "sharemaestro_context": {
      "trend": 10.929,
      "fair_value": 12.524679,
      "market_activity": 88.03589,
      "market_dynamics": 1.245041,
      "relative_strength": 38.698157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.038261,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.017959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.235741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": -0.179078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.189624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.123897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.36627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.015654
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.056068
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.211998
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.09109
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.008913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.08937
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.253153
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.755297
      }
    ]
  }
}