{
  "ticker": {
    "uuid": "c687ef64-f86c-4931-a706-b667066b82d3",
    "symbol": "6221",
    "name": "Genesis Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.814816,
    "boundary_margin": -0.381541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312396,
    "volatility_stability": 0.8946,
    "risk_context": 0.3201,
    "current_regime": {
      "move": -0.528352,
      "interruption": 0.175836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.765118,
        "direction_boundary": 22.151968,
        "core_momentum": 0.749963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209286
      },
      {
        "date": "2023-08-18",
        "close": 36.278301,
        "direction_boundary": 24.067364,
        "core_momentum": 0.507365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2023-08-25",
        "close": 37.769714,
        "direction_boundary": 25.0667,
        "core_momentum": 0.506769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236021
      },
      {
        "date": "2023-09-01",
        "close": 39.844971,
        "direction_boundary": 26.087217,
        "core_momentum": 0.527375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2023-09-08",
        "close": 38.125469,
        "direction_boundary": 26.721113,
        "core_momentum": 0.426792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219828
      },
      {
        "date": "2023-09-15",
        "close": 37.829006,
        "direction_boundary": 26.038458,
        "core_momentum": 0.452813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2023-09-22",
        "close": 37.651127,
        "direction_boundary": 25.014473,
        "core_momentum": 0.505174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21965
      },
      {
        "date": "2023-09-29",
        "close": 37.473248,
        "direction_boundary": 25.843412,
        "core_momentum": 0.450012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216785
      },
      {
        "date": "2023-10-06",
        "close": 37.947594,
        "direction_boundary": 26.087217,
        "core_momentum": 0.454643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216467
      },
      {
        "date": "2023-10-13",
        "close": 37.829006,
        "direction_boundary": 27.550053,
        "core_momentum": 0.373101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215619
      },
      {
        "date": "2023-10-20",
        "close": 37.591831,
        "direction_boundary": 25.160757,
        "core_momentum": 0.494066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2023-10-27",
        "close": 37.473248,
        "direction_boundary": 25.160757,
        "core_momentum": 0.489353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210254
      },
      {
        "date": "2023-11-03",
        "close": 37.829006,
        "direction_boundary": 25.209518,
        "core_momentum": 0.500584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2023-11-10",
        "close": 37.473248,
        "direction_boundary": 25.160757,
        "core_momentum": 0.489353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209405
      },
      {
        "date": "2023-11-17",
        "close": 37.413956,
        "direction_boundary": 25.502085,
        "core_momentum": 0.467094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2023-11-24",
        "close": 37.947594,
        "direction_boundary": 24.868189,
        "core_momentum": 0.525949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207716
      },
      {
        "date": "2023-12-01",
        "close": 37.769714,
        "direction_boundary": 25.209518,
        "core_momentum": 0.498232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208158
      },
      {
        "date": "2023-12-08",
        "close": 38.066177,
        "direction_boundary": 25.550846,
        "core_momentum": 0.489821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197003
      },
      {
        "date": "2023-12-15",
        "close": 38.896282,
        "direction_boundary": 25.599607,
        "core_momentum": 0.519409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196843
      },
      {
        "date": "2023-12-22",
        "close": 38.421936,
        "direction_boundary": 25.307039,
        "core_momentum": 0.518231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2023-12-29",
        "close": 38.777695,
        "direction_boundary": 25.111996,
        "core_momentum": 0.54419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2024-01-05",
        "close": 38.718403,
        "direction_boundary": 25.209518,
        "core_momentum": 0.535864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2024-01-12",
        "close": 38.659107,
        "direction_boundary": 25.307039,
        "core_momentum": 0.527603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2024-01-19",
        "close": 38.777695,
        "direction_boundary": 25.550846,
        "core_momentum": 0.517668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19655
      },
      {
        "date": "2024-01-26",
        "close": 38.83699,
        "direction_boundary": 25.648369,
        "core_momentum": 0.514209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2024-02-02",
        "close": 39.548508,
        "direction_boundary": 26.574829,
        "core_momentum": 0.488194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194215
      },
      {
        "date": "2024-02-09",
        "close": 40.260021,
        "direction_boundary": 26.818634,
        "core_momentum": 0.501196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2024-02-16",
        "close": 40.734367,
        "direction_boundary": 27.355009,
        "core_momentum": 0.489101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2024-02-23",
        "close": 41.149422,
        "direction_boundary": 28.574036,
        "core_momentum": 0.440098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2024-03-01",
        "close": 41.564472,
        "direction_boundary": 30.622005,
        "core_momentum": 0.35734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2024-03-08",
        "close": 42.038818,
        "direction_boundary": 28.817842,
        "core_momentum": 0.458777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067158
      },
      {
        "date": "2024-03-15",
        "close": 43.580437,
        "direction_boundary": 28.427753,
        "core_momentum": 0.533024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078587
      },
      {
        "date": "2024-03-22",
        "close": 45.181351,
        "direction_boundary": 28.866604,
        "core_momentum": 0.565177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087854
      },
      {
        "date": "2024-03-29",
        "close": 47.078732,
        "direction_boundary": 29.98811,
        "core_momentum": 0.569913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2024-04-05",
        "close": 47.493782,
        "direction_boundary": 30.524483,
        "core_momentum": 0.555924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2024-04-12",
        "close": 47.553078,
        "direction_boundary": 31.304663,
        "core_momentum": 0.519041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2024-04-19",
        "close": 47.553078,
        "direction_boundary": 30.475721,
        "core_momentum": 0.560359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2024-04-26",
        "close": 48.738937,
        "direction_boundary": 31.20714,
        "core_momentum": 0.561788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096103
      },
      {
        "date": "2024-05-03",
        "close": 49.628334,
        "direction_boundary": 31.353424,
        "core_momentum": 0.582868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096729
      },
      {
        "date": "2024-05-10",
        "close": 50.10268,
        "direction_boundary": 30.914574,
        "core_momentum": 0.620682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092408
      },
      {
        "date": "2024-05-17",
        "close": 50.517731,
        "direction_boundary": 31.450945,
        "core_momentum": 0.606239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090683
      },
      {
        "date": "2024-05-24",
        "close": 50.399147,
        "direction_boundary": 32.279884,
        "core_momentum": 0.561317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2024-05-31",
        "close": 50.992077,
        "direction_boundary": 32.621212,
        "core_momentum": 0.563157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089824
      },
      {
        "date": "2024-06-07",
        "close": 50.873489,
        "direction_boundary": 34.376614,
        "core_momentum": 0.479887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091747
      },
      {
        "date": "2024-06-14",
        "close": 50.399147,
        "direction_boundary": 35.156792,
        "core_momentum": 0.433554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094705
      },
      {
        "date": "2024-06-21",
        "close": 51.229248,
        "direction_boundary": 35.498119,
        "core_momentum": 0.443154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089435
      },
      {
        "date": "2024-06-28",
        "close": 51.288544,
        "direction_boundary": 35.44936,
        "core_momentum": 0.446812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2024-07-05",
        "close": 51.288544,
        "direction_boundary": 35.693165,
        "core_momentum": 0.436929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090069
      },
      {
        "date": "2024-07-12",
        "close": 51.644302,
        "direction_boundary": 35.205555,
        "core_momentum": 0.466936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088502
      },
      {
        "date": "2024-07-19",
        "close": 51.585007,
        "direction_boundary": 35.498119,
        "core_momentum": 0.453176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089458
      },
      {
        "date": "2024-07-26",
        "close": 50.873489,
        "direction_boundary": 36.278301,
        "core_momentum": 0.402312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095092
      },
      {
        "date": "2024-08-02",
        "close": 49.391163,
        "direction_boundary": 35.741928,
        "core_momentum": 0.381883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109266
      },
      {
        "date": "2024-08-09",
        "close": 47.43449,
        "direction_boundary": 38.765118,
        "core_momentum": 0.223638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127678
      },
      {
        "date": "2024-08-16",
        "close": 47.908836,
        "direction_boundary": 36.278301,
        "core_momentum": 0.320592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127552
      },
      {
        "date": "2024-08-23",
        "close": 46.189335,
        "direction_boundary": 37.769714,
        "core_momentum": 0.22292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140476
      },
      {
        "date": "2024-08-30",
        "close": 46.189335,
        "direction_boundary": 39.844971,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140367
      },
      {
        "date": "2024-09-06",
        "close": 45.774284,
        "direction_boundary": 38.125469,
        "core_momentum": 0.200622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141092
      },
      {
        "date": "2024-09-13",
        "close": 46.070747,
        "direction_boundary": 37.829006,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133102
      },
      {
        "date": "2024-09-20",
        "close": 44.825592,
        "direction_boundary": 37.651127,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129797
      },
      {
        "date": "2024-09-27",
        "close": 48.620354,
        "direction_boundary": 37.473248,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16308
      },
      {
        "date": "2024-10-04",
        "close": 49.331871,
        "direction_boundary": 37.947594,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163805
      },
      {
        "date": "2024-10-11",
        "close": 49.213284,
        "direction_boundary": 37.829006,
        "core_momentum": 0.30094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2024-10-18",
        "close": 49.703705,
        "direction_boundary": 37.591831,
        "core_momentum": 0.322194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16431
      },
      {
        "date": "2024-10-25",
        "close": 49.555553,
        "direction_boundary": 37.473248,
        "core_momentum": 0.322425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161032
      },
      {
        "date": "2024-11-01",
        "close": 49.037037,
        "direction_boundary": 37.829006,
        "core_momentum": 0.296281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159714
      },
      {
        "date": "2024-11-08",
        "close": 49.185184,
        "direction_boundary": 37.473248,
        "core_momentum": 0.312541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159156
      },
      {
        "date": "2024-11-15",
        "close": 48.888889,
        "direction_boundary": 37.413956,
        "core_momentum": 0.306702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15878
      },
      {
        "date": "2024-11-22",
        "close": 48.666664,
        "direction_boundary": 37.947594,
        "core_momentum": 0.28247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15884
      },
      {
        "date": "2024-11-29",
        "close": 47.629627,
        "direction_boundary": 37.769714,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160065
      },
      {
        "date": "2024-12-06",
        "close": 49.407406,
        "direction_boundary": 38.066177,
        "core_momentum": 0.297935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169079
      },
      {
        "date": "2024-12-13",
        "close": 46.666664,
        "direction_boundary": 38.896282,
        "core_momentum": 0.199772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18584
      },
      {
        "date": "2024-12-20",
        "close": 45.851852,
        "direction_boundary": 38.421936,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184751
      },
      {
        "date": "2024-12-27",
        "close": 47.777779,
        "direction_boundary": 38.777695,
        "core_momentum": 0.232094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195129
      },
      {
        "date": "2025-01-03",
        "close": 48.518517,
        "direction_boundary": 38.718403,
        "core_momentum": 0.253113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196719
      },
      {
        "date": "2025-01-10",
        "close": 47.555553,
        "direction_boundary": 38.659107,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197788
      },
      {
        "date": "2025-01-17",
        "close": 49.629627,
        "direction_boundary": 38.777695,
        "core_momentum": 0.27985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207776
      },
      {
        "date": "2025-01-24",
        "close": 51.703705,
        "direction_boundary": 38.83699,
        "core_momentum": 0.331301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2025-02-07",
        "close": 51.777779,
        "direction_boundary": 39.548508,
        "core_momentum": 0.309222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210562
      },
      {
        "date": "2025-02-14",
        "close": 62.666664,
        "direction_boundary": 40.260021,
        "core_momentum": 0.556548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2025-02-21",
        "close": 55.629627,
        "direction_boundary": 40.734367,
        "core_momentum": 0.365668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374916
      },
      {
        "date": "2025-02-28",
        "close": 56.296295,
        "direction_boundary": 41.149422,
        "core_momentum": 0.368094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369972
      },
      {
        "date": "2025-03-07",
        "close": 53.333332,
        "direction_boundary": 41.564472,
        "core_momentum": 0.283147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379667
      },
      {
        "date": "2025-03-14",
        "close": 49.037037,
        "direction_boundary": 42.038818,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399146
      },
      {
        "date": "2025-03-21",
        "close": 48.444443,
        "direction_boundary": 43.580437,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399625
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "direction_boundary": 45.181351,
        "core_momentum": 0.062385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397747
      },
      {
        "date": "2025-04-04",
        "close": 48.666664,
        "direction_boundary": 47.078732,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381754
      },
      {
        "date": "2025-04-11",
        "close": 43.037037,
        "direction_boundary": 47.493782,
        "core_momentum": -0.093838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41726
      },
      {
        "date": "2025-04-18",
        "close": 45.037037,
        "direction_boundary": 47.553078,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423142
      },
      {
        "date": "2025-04-25",
        "close": 49.703705,
        "direction_boundary": 47.553078,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445981
      },
      {
        "date": "2025-05-02",
        "close": 46.962963,
        "direction_boundary": 48.738937,
        "core_momentum": -0.036439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452873
      },
      {
        "date": "2025-05-09",
        "close": 48.148148,
        "direction_boundary": 49.628334,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454215
      },
      {
        "date": "2025-05-16",
        "close": 45.703705,
        "direction_boundary": 50.10268,
        "core_momentum": -0.087799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45971
      },
      {
        "date": "2025-05-23",
        "close": 45.777779,
        "direction_boundary": 50.517731,
        "core_momentum": -0.093827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459726
      },
      {
        "date": "2025-05-30",
        "close": 42.962963,
        "direction_boundary": 50.399147,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467438
      },
      {
        "date": "2025-06-06",
        "close": 41.185184,
        "direction_boundary": 50.992077,
        "core_momentum": -0.192322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469799
      },
      {
        "date": "2025-06-13",
        "close": 40.59259,
        "direction_boundary": 50.873489,
        "core_momentum": -0.202088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465941
      },
      {
        "date": "2025-06-20",
        "close": 38.59259,
        "direction_boundary": 50.399147,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464636
      },
      {
        "date": "2025-06-27",
        "close": 37.259258,
        "direction_boundary": 51.229248,
        "core_momentum": -0.272696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46605
      },
      {
        "date": "2025-07-04",
        "close": 36.666664,
        "direction_boundary": 51.288544,
        "core_momentum": -0.285091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46071
      },
      {
        "date": "2025-07-11",
        "close": 36.59259,
        "direction_boundary": 51.288544,
        "core_momentum": -0.286535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459409
      },
      {
        "date": "2025-07-18",
        "close": 37.555553,
        "direction_boundary": 51.644302,
        "core_momentum": -0.272804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2025-07-25",
        "close": 35.259258,
        "direction_boundary": 51.585007,
        "core_momentum": -0.316482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461574
      },
      {
        "date": "2025-08-01",
        "close": 36.153846,
        "direction_boundary": 50.873489,
        "core_momentum": -0.289338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458365
      },
      {
        "date": "2025-08-08",
        "close": 35.814816,
        "direction_boundary": 49.391163,
        "core_momentum": -0.274874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457893
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 47.43449,
        "core_momentum": -0.156732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395195
      },
      {
        "date": "2025-08-22",
        "close": 38.222221,
        "direction_boundary": 47.908836,
        "core_momentum": -0.202188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369603
      },
      {
        "date": "2025-08-29",
        "close": 39.48148,
        "direction_boundary": 46.189335,
        "core_momentum": -0.145225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2025-09-05",
        "close": 37.185184,
        "direction_boundary": 46.189335,
        "core_momentum": -0.19494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2025-09-12",
        "close": 35.370369,
        "direction_boundary": 45.774284,
        "core_momentum": -0.227287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2025-09-19",
        "close": 35.259258,
        "direction_boundary": 46.070747,
        "core_momentum": -0.234671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365314
      },
      {
        "date": "2025-09-26",
        "close": 34.666664,
        "direction_boundary": 44.825592,
        "core_momentum": -0.226632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365344
      },
      {
        "date": "2025-10-03",
        "close": 34.333332,
        "direction_boundary": 48.620354,
        "core_momentum": -0.293849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2025-10-10",
        "close": 36.037037,
        "direction_boundary": 49.331871,
        "core_momentum": -0.269498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2025-10-17",
        "close": 40.370369,
        "direction_boundary": 49.213284,
        "core_momentum": -0.179686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36964
      },
      {
        "date": "2025-10-24",
        "close": 38.962963,
        "direction_boundary": 49.703705,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340692
      },
      {
        "date": "2025-10-31",
        "close": 38.25,
        "direction_boundary": 49.555553,
        "core_momentum": -0.228139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334125
      },
      {
        "date": "2025-11-07",
        "close": 36.049999,
        "direction_boundary": 49.037037,
        "core_momentum": -0.264841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337954
      },
      {
        "date": "2025-11-14",
        "close": 32.349998,
        "direction_boundary": 49.185184,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2025-11-21",
        "close": 31.049999,
        "direction_boundary": 48.888889,
        "core_momentum": -0.364886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2025-11-28",
        "close": 32.700001,
        "direction_boundary": 48.666664,
        "core_momentum": -0.328082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365533
      },
      {
        "date": "2025-12-05",
        "close": 32.75,
        "direction_boundary": 47.629627,
        "core_momentum": -0.312403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362958
      },
      {
        "date": "2025-12-12",
        "close": 31.799999,
        "direction_boundary": 49.407406,
        "core_momentum": -0.356372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "direction_boundary": 46.666664,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "direction_boundary": 45.851852,
        "core_momentum": -0.299919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 47.777779,
        "core_momentum": -0.336512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357467
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 48.518517,
        "core_momentum": -0.40229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375624
      },
      {
        "date": "2026-01-16",
        "close": 31.299999,
        "direction_boundary": 47.555553,
        "core_momentum": -0.341822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391153
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "direction_boundary": 49.629627,
        "core_momentum": -0.383433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383498
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "direction_boundary": 51.703705,
        "core_momentum": -0.425573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38232
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "direction_boundary": 51.777779,
        "core_momentum": -0.443777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383671
      },
      {
        "date": "2026-02-13",
        "close": 28.65,
        "direction_boundary": 62.666664,
        "core_momentum": -0.542819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343392
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "direction_boundary": 55.629627,
        "core_momentum": -0.467909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2026-03-06",
        "close": 28.450001,
        "direction_boundary": 56.296295,
        "core_momentum": -0.494638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342431
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 53.333332,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2026-03-20",
        "close": 27.1,
        "direction_boundary": 49.037037,
        "core_momentum": -0.447356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339501
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "direction_boundary": 48.444443,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342043
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "direction_boundary": 48.0,
        "core_momentum": -0.455208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342796
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 48.666664,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347911
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "direction_boundary": 43.037037,
        "core_momentum": -0.358692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2026-04-24",
        "close": 26.25,
        "direction_boundary": 45.037037,
        "core_momentum": -0.417146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2026-05-01",
        "close": 26.0,
        "direction_boundary": 49.703705,
        "core_momentum": -0.4769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293393
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "direction_boundary": 46.962963,
        "core_momentum": -0.459148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2026-05-15",
        "close": 22.549999,
        "direction_boundary": 48.148148,
        "core_momentum": -0.531654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321641
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "direction_boundary": 45.703705,
        "core_momentum": -0.492382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "direction_boundary": 45.777779,
        "core_momentum": -0.493204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 42.962963,
        "core_momentum": -0.425086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302679
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "direction_boundary": 41.185184,
        "core_momentum": -0.426978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "direction_boundary": 40.59259,
        "core_momentum": -0.398905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "direction_boundary": 38.59259,
        "core_momentum": -0.422169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 37.259258,
        "core_momentum": -0.390755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331366
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "direction_boundary": 36.666664,
        "core_momentum": -0.397273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "direction_boundary": 36.59259,
        "core_momentum": -0.419281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316147
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "direction_boundary": 37.555553,
        "core_momentum": -0.424852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292722
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "direction_boundary": 35.259258,
        "core_momentum": -0.40583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 36.153846,
        "core_momentum": -0.427447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292565
      },
      {
        "date": "2026-08-14",
        "close": 22.15,
        "direction_boundary": 35.814816,
        "core_momentum": -0.381541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.765118,
        "volume": 1558090
      },
      {
        "date": "2023-08-18",
        "close": 36.278301,
        "volume": 1398234
      },
      {
        "date": "2023-08-25",
        "close": 37.769714,
        "volume": 1128180
      },
      {
        "date": "2023-09-01",
        "close": 39.844971,
        "volume": 1069261
      },
      {
        "date": "2023-09-08",
        "close": 38.125469,
        "volume": 360916
      },
      {
        "date": "2023-09-15",
        "close": 37.829006,
        "volume": 563300
      },
      {
        "date": "2023-09-22",
        "close": 37.651127,
        "volume": 112994
      },
      {
        "date": "2023-09-29",
        "close": 37.473248,
        "volume": 173711
      },
      {
        "date": "2023-10-06",
        "close": 37.947594,
        "volume": 237799
      },
      {
        "date": "2023-10-13",
        "close": 37.829006,
        "volume": 156846
      },
      {
        "date": "2023-10-20",
        "close": 37.591831,
        "volume": 116368
      },
      {
        "date": "2023-10-27",
        "close": 37.473248,
        "volume": 170337
      },
      {
        "date": "2023-11-03",
        "close": 37.829006,
        "volume": 111309
      },
      {
        "date": "2023-11-10",
        "close": 37.473248,
        "volume": 126488
      },
      {
        "date": "2023-11-17",
        "close": 37.413956,
        "volume": 325498
      },
      {
        "date": "2023-11-24",
        "close": 37.947594,
        "volume": 134921
      },
      {
        "date": "2023-12-01",
        "close": 37.769714,
        "volume": 116368
      },
      {
        "date": "2023-12-08",
        "close": 38.066177,
        "volume": 129861
      },
      {
        "date": "2023-12-15",
        "close": 38.896282,
        "volume": 875310
      },
      {
        "date": "2023-12-22",
        "close": 38.421936,
        "volume": 128173
      },
      {
        "date": "2023-12-29",
        "close": 38.777695,
        "volume": 118055
      },
      {
        "date": "2024-01-05",
        "close": 38.718403,
        "volume": 89384
      },
      {
        "date": "2024-01-12",
        "close": 38.659107,
        "volume": 178770
      },
      {
        "date": "2024-01-19",
        "close": 38.777695,
        "volume": 121428
      },
      {
        "date": "2024-01-26",
        "close": 38.83699,
        "volume": 47221
      },
      {
        "date": "2024-02-02",
        "close": 39.548508,
        "volume": 315380
      },
      {
        "date": "2024-02-09",
        "close": 40.260021,
        "volume": 116371
      },
      {
        "date": "2024-02-16",
        "close": 40.734367,
        "volume": 139981
      },
      {
        "date": "2024-02-23",
        "close": 41.149422,
        "volume": 145039
      },
      {
        "date": "2024-03-01",
        "close": 41.564472,
        "volume": 269844
      },
      {
        "date": "2024-03-08",
        "close": 42.038818,
        "volume": 310320
      },
      {
        "date": "2024-03-15",
        "close": 43.580437,
        "volume": 1042277
      },
      {
        "date": "2024-03-22",
        "close": 45.181351,
        "volume": 97817
      },
      {
        "date": "2024-03-29",
        "close": 47.078732,
        "volume": 357543
      },
      {
        "date": "2024-04-05",
        "close": 47.493782,
        "volume": 166965
      },
      {
        "date": "2024-04-12",
        "close": 47.553078,
        "volume": 268157
      },
      {
        "date": "2024-04-19",
        "close": 47.553078,
        "volume": 225994
      },
      {
        "date": "2024-04-26",
        "close": 48.738937,
        "volume": 180457
      },
      {
        "date": "2024-05-03",
        "close": 49.628334,
        "volume": 143353
      },
      {
        "date": "2024-05-10",
        "close": 50.10268,
        "volume": 271530
      },
      {
        "date": "2024-05-17",
        "close": 50.517731,
        "volume": 155159
      },
      {
        "date": "2024-05-24",
        "close": 50.399147,
        "volume": 155160
      },
      {
        "date": "2024-05-31",
        "close": 50.992077,
        "volume": 409826
      },
      {
        "date": "2024-06-07",
        "close": 50.873489,
        "volume": 119741
      },
      {
        "date": "2024-06-14",
        "close": 50.399147,
        "volume": 231053
      },
      {
        "date": "2024-06-21",
        "close": 51.229248,
        "volume": 251291
      },
      {
        "date": "2024-06-28",
        "close": 51.288544,
        "volume": 215874
      },
      {
        "date": "2024-07-05",
        "close": 51.288544,
        "volume": 133235
      },
      {
        "date": "2024-07-12",
        "close": 51.644302,
        "volume": 399706
      },
      {
        "date": "2024-07-19",
        "close": 51.585007,
        "volume": 274903
      },
      {
        "date": "2024-07-26",
        "close": 50.873489,
        "volume": 80953
      },
      {
        "date": "2024-08-02",
        "close": 49.391163,
        "volume": 173711
      },
      {
        "date": "2024-08-09",
        "close": 47.43449,
        "volume": 180456
      },
      {
        "date": "2024-08-16",
        "close": 47.908836,
        "volume": 269844
      },
      {
        "date": "2024-08-23",
        "close": 46.189335,
        "volume": 340677
      },
      {
        "date": "2024-08-30",
        "close": 46.189335,
        "volume": 205754
      },
      {
        "date": "2024-09-06",
        "close": 45.774284,
        "volume": 165277
      },
      {
        "date": "2024-09-13",
        "close": 46.070747,
        "volume": 266470
      },
      {
        "date": "2024-09-20",
        "close": 44.825592,
        "volume": 236114
      },
      {
        "date": "2024-09-27",
        "close": 48.620354,
        "volume": 470542
      },
      {
        "date": "2024-10-04",
        "close": 49.331871,
        "volume": 207443
      },
      {
        "date": "2024-10-11",
        "close": 49.213284,
        "volume": 344051
      },
      {
        "date": "2024-10-18",
        "close": 49.703705,
        "volume": 635680
      },
      {
        "date": "2024-10-25",
        "close": 49.555553,
        "volume": 153900
      },
      {
        "date": "2024-11-01",
        "close": 49.037037,
        "volume": 130950
      },
      {
        "date": "2024-11-08",
        "close": 49.185184,
        "volume": 133650
      },
      {
        "date": "2024-11-15",
        "close": 48.888889,
        "volume": 178200
      },
      {
        "date": "2024-11-22",
        "close": 48.666664,
        "volume": 145095
      },
      {
        "date": "2024-11-29",
        "close": 47.629627,
        "volume": 182250
      },
      {
        "date": "2024-12-06",
        "close": 49.407406,
        "volume": 1088100
      },
      {
        "date": "2024-12-13",
        "close": 46.666664,
        "volume": 549450
      },
      {
        "date": "2024-12-20",
        "close": 45.851852,
        "volume": 243000
      },
      {
        "date": "2024-12-27",
        "close": 47.777779,
        "volume": 321300
      },
      {
        "date": "2025-01-03",
        "close": 48.518517,
        "volume": 193050
      },
      {
        "date": "2025-01-10",
        "close": 47.555553,
        "volume": 267300
      },
      {
        "date": "2025-01-17",
        "close": 49.629627,
        "volume": 540000
      },
      {
        "date": "2025-01-24",
        "close": 51.703705,
        "volume": 342900
      },
      {
        "date": "2025-02-07",
        "close": 51.777779,
        "volume": 425533
      },
      {
        "date": "2025-02-14",
        "close": 62.666664,
        "volume": 4936559
      },
      {
        "date": "2025-02-21",
        "close": 55.629627,
        "volume": 2086188
      },
      {
        "date": "2025-02-28",
        "close": 56.296295,
        "volume": 975533
      },
      {
        "date": "2025-03-07",
        "close": 53.333332,
        "volume": 753921
      },
      {
        "date": "2025-03-14",
        "close": 49.037037,
        "volume": 1034178
      },
      {
        "date": "2025-03-21",
        "close": 48.444443,
        "volume": 998253
      },
      {
        "date": "2025-03-28",
        "close": 48.0,
        "volume": 3833859
      },
      {
        "date": "2025-04-04",
        "close": 48.666664,
        "volume": 1004355
      },
      {
        "date": "2025-04-11",
        "close": 43.037037,
        "volume": 3393484
      },
      {
        "date": "2025-04-18",
        "close": 45.037037,
        "volume": 2715171
      },
      {
        "date": "2025-04-25",
        "close": 49.703705,
        "volume": 5600791
      },
      {
        "date": "2025-05-02",
        "close": 46.962963,
        "volume": 5478752
      },
      {
        "date": "2025-05-09",
        "close": 48.148148,
        "volume": 2092449
      },
      {
        "date": "2025-05-16",
        "close": 45.703705,
        "volume": 1800563
      },
      {
        "date": "2025-05-23",
        "close": 45.777779,
        "volume": 970319
      },
      {
        "date": "2025-05-30",
        "close": 42.962963,
        "volume": 1871750
      },
      {
        "date": "2025-06-06",
        "close": 41.185184,
        "volume": 1485308
      },
      {
        "date": "2025-06-13",
        "close": 40.59259,
        "volume": 2141198
      },
      {
        "date": "2025-06-20",
        "close": 38.59259,
        "volume": 1756212
      },
      {
        "date": "2025-06-27",
        "close": 37.259258,
        "volume": 1951791
      },
      {
        "date": "2025-07-04",
        "close": 36.666664,
        "volume": 2011557
      },
      {
        "date": "2025-07-11",
        "close": 36.59259,
        "volume": 2153761
      },
      {
        "date": "2025-07-18",
        "close": 37.555553,
        "volume": 3222237
      },
      {
        "date": "2025-07-25",
        "close": 35.259258,
        "volume": 1890196
      },
      {
        "date": "2025-08-01",
        "close": 36.153846,
        "volume": 1645668
      },
      {
        "date": "2025-08-08",
        "close": 35.814816,
        "volume": 1378320
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 4261922
      },
      {
        "date": "2025-08-22",
        "close": 38.222221,
        "volume": 3204066
      },
      {
        "date": "2025-08-29",
        "close": 39.48148,
        "volume": 2454471
      },
      {
        "date": "2025-09-05",
        "close": 37.185184,
        "volume": 2182311
      },
      {
        "date": "2025-09-12",
        "close": 35.370369,
        "volume": 2959861
      },
      {
        "date": "2025-09-19",
        "close": 35.259258,
        "volume": 1825600
      },
      {
        "date": "2025-09-26",
        "close": 34.666664,
        "volume": 1764464
      },
      {
        "date": "2025-10-03",
        "close": 34.333332,
        "volume": 1304888
      },
      {
        "date": "2025-10-10",
        "close": 36.037037,
        "volume": 987118
      },
      {
        "date": "2025-10-17",
        "close": 40.370369,
        "volume": 3035921
      },
      {
        "date": "2025-10-24",
        "close": 38.962963,
        "volume": 2491947
      },
      {
        "date": "2025-10-31",
        "close": 38.25,
        "volume": 3782691
      },
      {
        "date": "2025-11-07",
        "close": 36.049999,
        "volume": 1652964
      },
      {
        "date": "2025-11-14",
        "close": 32.349998,
        "volume": 2200277
      },
      {
        "date": "2025-11-21",
        "close": 31.049999,
        "volume": 912458
      },
      {
        "date": "2025-11-28",
        "close": 32.700001,
        "volume": 465760
      },
      {
        "date": "2025-12-05",
        "close": 32.75,
        "volume": 362226
      },
      {
        "date": "2025-12-12",
        "close": 31.799999,
        "volume": 517315
      },
      {
        "date": "2025-12-19",
        "close": 32.0,
        "volume": 708614
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "volume": 422309
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 947087
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 1834133
      },
      {
        "date": "2026-01-16",
        "close": 31.299999,
        "volume": 4090304
      },
      {
        "date": "2026-01-23",
        "close": 30.6,
        "volume": 1139580
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "volume": 851461
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "volume": 690823
      },
      {
        "date": "2026-02-13",
        "close": 28.65,
        "volume": 509581
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "volume": 777450
      },
      {
        "date": "2026-03-06",
        "close": 28.450001,
        "volume": 975902
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 1269360
      },
      {
        "date": "2026-03-20",
        "close": 27.1,
        "volume": 862385
      },
      {
        "date": "2026-03-27",
        "close": 26.0,
        "volume": 655568
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "volume": 566701
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 665712
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "volume": 1697873
      },
      {
        "date": "2026-04-24",
        "close": 26.25,
        "volume": 1516165
      },
      {
        "date": "2026-05-01",
        "close": 26.0,
        "volume": 988806
      },
      {
        "date": "2026-05-08",
        "close": 25.4,
        "volume": 2254818
      },
      {
        "date": "2026-05-15",
        "close": 22.549999,
        "volume": 2395969
      },
      {
        "date": "2026-05-22",
        "close": 23.200001,
        "volume": 613393
      },
      {
        "date": "2026-05-29",
        "close": 23.200001,
        "volume": 928755
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 1934021
      },
      {
        "date": "2026-06-12",
        "close": 23.6,
        "volume": 542770
      },
      {
        "date": "2026-06-19",
        "close": 24.4,
        "volume": 674648
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "volume": 860912
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 662054
      },
      {
        "date": "2026-07-10",
        "close": 22.1,
        "volume": 559330
      },
      {
        "date": "2026-07-17",
        "close": 21.25,
        "volume": 846056
      },
      {
        "date": "2026-07-24",
        "close": 21.6,
        "volume": 407605
      },
      {
        "date": "2026-07-31",
        "close": 20.950001,
        "volume": 437410
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 366535
      },
      {
        "date": "2026-08-14",
        "close": 22.15,
        "volume": 1214807
      }
    ],
    "sharemaestro_context": {
      "trend": 25.36,
      "fair_value": 39.637735,
      "market_activity": -34.8137,
      "market_dynamics": -0.202124,
      "relative_strength": -48.627513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.026798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.099009,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.117011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.162651,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.214173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.550623
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.039918
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.047917
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.35166
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.046472
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.528352
      }
    ]
  }
}