{
  "ticker": {
    "uuid": "c6883996-0756-4799-9b43-f245f6b1cdbe",
    "symbol": "LYM8",
    "name": "Amundi MSCI Water UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.188911,
    "boundary_margin": 0.047133,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131156,
    "volatility_stability": 0.9077,
    "risk_context": 0.7625,
    "current_regime": {
      "move": 0.072063,
      "interruption": -0.016713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.243,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.434715,
        "direction_boundary": 54.710449,
        "core_momentum": -0.023318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12969
      },
      {
        "date": "2023-08-25",
        "close": 53.931381,
        "direction_boundary": 52.908848,
        "core_momentum": 0.019326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2023-09-01",
        "close": 54.90522,
        "direction_boundary": 51.116974,
        "core_momentum": 0.074109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2023-09-08",
        "close": 53.775562,
        "direction_boundary": 52.110291,
        "core_momentum": 0.031957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127211
      },
      {
        "date": "2023-09-15",
        "close": 54.22353,
        "direction_boundary": 49.597778,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124663
      },
      {
        "date": "2023-09-22",
        "close": 52.899105,
        "direction_boundary": 48.78949,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130247
      },
      {
        "date": "2023-09-29",
        "close": 52.899105,
        "direction_boundary": 47.737743,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120356
      },
      {
        "date": "2023-10-06",
        "close": 52.110291,
        "direction_boundary": 47.586796,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115775
      },
      {
        "date": "2023-10-13",
        "close": 53.142567,
        "direction_boundary": 47.163177,
        "core_momentum": 0.126781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116891
      },
      {
        "date": "2023-10-20",
        "close": 51.448082,
        "direction_boundary": 47.830257,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125787
      },
      {
        "date": "2023-10-27",
        "close": 51.438339,
        "direction_boundary": 50.367119,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124878
      },
      {
        "date": "2023-11-03",
        "close": 53.950859,
        "direction_boundary": 50.074959,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138144
      },
      {
        "date": "2023-11-10",
        "close": 53.824257,
        "direction_boundary": 52.275845,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137077
      },
      {
        "date": "2023-11-17",
        "close": 54.914955,
        "direction_boundary": 52.139507,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2023-11-24",
        "close": 55.255806,
        "direction_boundary": 53.132832,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2023-12-01",
        "close": 56.07383,
        "direction_boundary": 52.334278,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2023-12-08",
        "close": 57.300873,
        "direction_boundary": 51.857094,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2023-12-15",
        "close": 58.378532,
        "direction_boundary": 49.763332,
        "core_momentum": 0.173123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136959
      },
      {
        "date": "2023-12-22",
        "close": 58.437469,
        "direction_boundary": 49.432228,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134695
      },
      {
        "date": "2023-12-29",
        "close": 58.63393,
        "direction_boundary": 49.305626,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      },
      {
        "date": "2024-01-05",
        "close": 57.435516,
        "direction_boundary": 50.863777,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133258
      },
      {
        "date": "2024-01-12",
        "close": 57.965958,
        "direction_boundary": 51.116974,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2024-01-19",
        "close": 57.268524,
        "direction_boundary": 50.104179,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128788
      },
      {
        "date": "2024-01-26",
        "close": 58.290123,
        "direction_boundary": 51.311741,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2024-02-02",
        "close": 59.105438,
        "direction_boundary": 52.918583,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128887
      },
      {
        "date": "2024-02-09",
        "close": 59.773403,
        "direction_boundary": 52.587475,
        "core_momentum": 0.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2024-02-16",
        "close": 61.50227,
        "direction_boundary": 52.908848,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2024-02-23",
        "close": 61.747845,
        "direction_boundary": 51.983696,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2024-03-01",
        "close": 62.327408,
        "direction_boundary": 52.110291,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127475
      },
      {
        "date": "2024-03-08",
        "close": 62.602455,
        "direction_boundary": 50.737175,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122
      },
      {
        "date": "2024-03-15",
        "close": 62.494396,
        "direction_boundary": 49.928886,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2024-03-22",
        "close": 64.203613,
        "direction_boundary": 49.734116,
        "core_momentum": 0.290937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117801
      },
      {
        "date": "2024-03-29",
        "close": 64.694763,
        "direction_boundary": 51.603897,
        "core_momentum": 0.25368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-04-05",
        "close": 63.633873,
        "direction_boundary": 50.221039,
        "core_momentum": 0.267076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-04-12",
        "close": 63.791046,
        "direction_boundary": 51.009853,
        "core_momentum": 0.250563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2024-04-19",
        "close": 62.956081,
        "direction_boundary": 51.311741,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-04-26",
        "close": 63.859806,
        "direction_boundary": 51.857094,
        "core_momentum": 0.231457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106163
      },
      {
        "date": "2024-05-03",
        "close": 64.380432,
        "direction_boundary": 53.05492,
        "core_momentum": 0.213468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089722
      },
      {
        "date": "2024-05-10",
        "close": 66.698677,
        "direction_boundary": 53.73661,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2024-05-17",
        "close": 65.98159,
        "direction_boundary": 53.795044,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2024-05-24",
        "close": 65.028755,
        "direction_boundary": 52.791985,
        "core_momentum": 0.231792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2024-05-31",
        "close": 63.545471,
        "direction_boundary": 54.350132,
        "core_momentum": 0.169187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2024-06-07",
        "close": 62.965904,
        "direction_boundary": 54.953915,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-06-14",
        "close": 63.201656,
        "direction_boundary": 55.372665,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106923
      },
      {
        "date": "2024-06-21",
        "close": 63.69281,
        "direction_boundary": 54.53516,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107073
      },
      {
        "date": "2024-06-28",
        "close": 63.191841,
        "direction_boundary": 55.421356,
        "core_momentum": 0.140207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108195
      },
      {
        "date": "2024-07-05",
        "close": 62.337227,
        "direction_boundary": 54.28196,
        "core_momentum": 0.148397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105542
      },
      {
        "date": "2024-07-12",
        "close": 64.576889,
        "direction_boundary": 54.145622,
        "core_momentum": 0.192652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114371
      },
      {
        "date": "2024-07-19",
        "close": 64.56707,
        "direction_boundary": 55.801155,
        "core_momentum": 0.157092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2024-07-26",
        "close": 65.352913,
        "direction_boundary": 55.810894,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2024-08-02",
        "close": 63.69281,
        "direction_boundary": 54.846786,
        "core_momentum": 0.161286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117732
      },
      {
        "date": "2024-08-09",
        "close": 62.936436,
        "direction_boundary": 54.466991,
        "core_momentum": 0.155497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118823
      },
      {
        "date": "2024-08-16",
        "close": 64.164322,
        "direction_boundary": 53.434715,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115352
      },
      {
        "date": "2024-08-23",
        "close": 64.734062,
        "direction_boundary": 53.931381,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2024-08-30",
        "close": 65.136803,
        "direction_boundary": 54.90522,
        "core_momentum": 0.18635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2024-09-06",
        "close": 62.838207,
        "direction_boundary": 53.775562,
        "core_momentum": 0.168527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126541
      },
      {
        "date": "2024-09-13",
        "close": 64.635834,
        "direction_boundary": 54.22353,
        "core_momentum": 0.192026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2024-09-20",
        "close": 65.156448,
        "direction_boundary": 52.899105,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127494
      },
      {
        "date": "2024-09-27",
        "close": 66.453102,
        "direction_boundary": 52.899105,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-10-04",
        "close": 66.197693,
        "direction_boundary": 52.110291,
        "core_momentum": 0.270338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2024-10-11",
        "close": 66.944252,
        "direction_boundary": 53.142567,
        "core_momentum": 0.259711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2024-10-18",
        "close": 68.044434,
        "direction_boundary": 51.448082,
        "core_momentum": 0.322584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2024-10-25",
        "close": 66.128937,
        "direction_boundary": 51.438339,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134049
      },
      {
        "date": "2024-11-01",
        "close": 65.578842,
        "direction_boundary": 53.950859,
        "core_momentum": 0.215529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-11-08",
        "close": 68.162308,
        "direction_boundary": 53.824257,
        "core_momentum": 0.266386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136078
      },
      {
        "date": "2024-11-15",
        "close": 67.877441,
        "direction_boundary": 54.914955,
        "core_momentum": 0.236047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135252
      },
      {
        "date": "2024-11-22",
        "close": 70.107285,
        "direction_boundary": 55.255806,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-11-29",
        "close": 70.067993,
        "direction_boundary": 56.07383,
        "core_momentum": 0.249567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2024-12-06",
        "close": 69.901001,
        "direction_boundary": 57.300873,
        "core_momentum": 0.219894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134018
      },
      {
        "date": "2024-12-13",
        "close": 68.40728,
        "direction_boundary": 58.378532,
        "core_momentum": 0.171788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-12-20",
        "close": 66.319641,
        "direction_boundary": 58.437469,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2024-12-27",
        "close": 66.052505,
        "direction_boundary": 58.63393,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145823
      },
      {
        "date": "2025-01-03",
        "close": 65.963455,
        "direction_boundary": 57.435516,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144229
      },
      {
        "date": "2025-01-10",
        "close": 65.221405,
        "direction_boundary": 57.965958,
        "core_momentum": 0.125167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137129
      },
      {
        "date": "2025-01-17",
        "close": 67.66523,
        "direction_boundary": 57.268524,
        "core_momentum": 0.181543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146114
      },
      {
        "date": "2025-01-24",
        "close": 65.824944,
        "direction_boundary": 58.290123,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150805
      },
      {
        "date": "2025-01-31",
        "close": 67.655334,
        "direction_boundary": 59.105438,
        "core_momentum": 0.144655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2025-02-07",
        "close": 67.348625,
        "direction_boundary": 59.773403,
        "core_momentum": 0.126732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14943
      },
      {
        "date": "2025-02-14",
        "close": 67.348625,
        "direction_boundary": 61.50227,
        "core_momentum": 0.095059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147497
      },
      {
        "date": "2025-02-21",
        "close": 66.656044,
        "direction_boundary": 61.747845,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148078
      },
      {
        "date": "2025-02-28",
        "close": 67.66523,
        "direction_boundary": 62.327408,
        "core_momentum": 0.085642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149185
      },
      {
        "date": "2025-03-07",
        "close": 65.617165,
        "direction_boundary": 62.602455,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146736
      },
      {
        "date": "2025-03-14",
        "close": 65.023529,
        "direction_boundary": 62.494396,
        "core_momentum": 0.04047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142292
      },
      {
        "date": "2025-03-21",
        "close": 64.88501,
        "direction_boundary": 64.203613,
        "core_momentum": 0.010613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141876
      },
      {
        "date": "2025-03-28",
        "close": 65.448975,
        "direction_boundary": 64.694763,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13959
      },
      {
        "date": "2025-04-04",
        "close": 61.956379,
        "direction_boundary": 63.633873,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158592
      },
      {
        "date": "2025-04-11",
        "close": 60.403015,
        "direction_boundary": 63.791046,
        "core_momentum": -0.053111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160353
      },
      {
        "date": "2025-04-18",
        "close": 62.174049,
        "direction_boundary": 62.956081,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2025-04-25",
        "close": 63.400909,
        "direction_boundary": 63.859806,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163284
      },
      {
        "date": "2025-05-02",
        "close": 65.834839,
        "direction_boundary": 64.380432,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2025-05-09",
        "close": 66.349327,
        "direction_boundary": 66.698677,
        "core_momentum": -0.005238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163022
      },
      {
        "date": "2025-05-16",
        "close": 67.892799,
        "direction_boundary": 65.98159,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2025-05-23",
        "close": 66.903397,
        "direction_boundary": 65.028755,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160711
      },
      {
        "date": "2025-05-30",
        "close": 67.655334,
        "direction_boundary": 63.545471,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161713
      },
      {
        "date": "2025-06-06",
        "close": 68.199509,
        "direction_boundary": 62.965904,
        "core_momentum": 0.083118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162221
      },
      {
        "date": "2025-06-13",
        "close": 67.160637,
        "direction_boundary": 63.201656,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160855
      },
      {
        "date": "2025-06-20",
        "close": 66.804451,
        "direction_boundary": 63.69281,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2025-06-27",
        "close": 67.26947,
        "direction_boundary": 63.191841,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2025-07-04",
        "close": 67.239784,
        "direction_boundary": 62.337227,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155139
      },
      {
        "date": "2025-07-11",
        "close": 67.59597,
        "direction_boundary": 64.576889,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2025-07-18",
        "close": 68.060989,
        "direction_boundary": 64.56707,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2025-07-25",
        "close": 67.635551,
        "direction_boundary": 65.352913,
        "core_momentum": 0.034928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2025-08-01",
        "close": 68.120354,
        "direction_boundary": 63.69281,
        "core_momentum": 0.069514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2025-08-08",
        "close": 69.188911,
        "direction_boundary": 62.936436,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2025-08-15",
        "close": 69.020714,
        "direction_boundary": 64.164322,
        "core_momentum": 0.075687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2025-08-22",
        "close": 70.089264,
        "direction_boundary": 64.734062,
        "core_momentum": 0.082726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137691
      },
      {
        "date": "2025-08-29",
        "close": 68.605156,
        "direction_boundary": 65.136803,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14001
      },
      {
        "date": "2025-09-05",
        "close": 68.377602,
        "direction_boundary": 62.838207,
        "core_momentum": 0.088153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132738
      },
      {
        "date": "2025-09-12",
        "close": 67.437675,
        "direction_boundary": 64.635834,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133663
      },
      {
        "date": "2025-09-19",
        "close": 67.051796,
        "direction_boundary": 65.156448,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133947
      },
      {
        "date": "2025-09-26",
        "close": 66.85392,
        "direction_boundary": 66.453102,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133633
      },
      {
        "date": "2025-10-03",
        "close": 67.863106,
        "direction_boundary": 66.197693,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108114
      },
      {
        "date": "2025-10-10",
        "close": 67.407982,
        "direction_boundary": 66.944252,
        "core_momentum": 0.006927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101003
      },
      {
        "date": "2025-10-17",
        "close": 67.526718,
        "direction_boundary": 68.044434,
        "core_momentum": -0.007608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094546
      },
      {
        "date": "2025-10-24",
        "close": 68.575478,
        "direction_boundary": 66.128937,
        "core_momentum": 0.036997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2025-10-31",
        "close": 67.121056,
        "direction_boundary": 65.578842,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085012
      },
      {
        "date": "2025-11-07",
        "close": 66.774765,
        "direction_boundary": 68.162308,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084765
      },
      {
        "date": "2025-11-14",
        "close": 66.45816,
        "direction_boundary": 67.877441,
        "core_momentum": -0.020909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078362
      },
      {
        "date": "2025-11-21",
        "close": 66.527412,
        "direction_boundary": 70.107285,
        "core_momentum": -0.051063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075792
      },
      {
        "date": "2025-11-28",
        "close": 67.82354,
        "direction_boundary": 70.067993,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079001
      },
      {
        "date": "2025-12-05",
        "close": 67.605865,
        "direction_boundary": 69.901001,
        "core_momentum": -0.032834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078282
      },
      {
        "date": "2025-12-12",
        "close": 66.480003,
        "direction_boundary": 68.40728,
        "core_momentum": -0.028174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078859
      },
      {
        "date": "2025-12-19",
        "close": 66.349998,
        "direction_boundary": 66.319641,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078577
      },
      {
        "date": "2025-12-26",
        "close": 66.470001,
        "direction_boundary": 66.052505,
        "core_momentum": 0.006321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077956
      },
      {
        "date": "2026-01-02",
        "close": 66.5,
        "direction_boundary": 65.963455,
        "core_momentum": 0.008134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077967
      },
      {
        "date": "2026-01-09",
        "close": 68.900002,
        "direction_boundary": 65.221405,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2026-01-16",
        "close": 70.790001,
        "direction_boundary": 67.66523,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098986
      },
      {
        "date": "2026-01-23",
        "close": 69.970001,
        "direction_boundary": 65.824944,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2026-01-30",
        "close": 68.889999,
        "direction_boundary": 67.655334,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2026-02-06",
        "close": 71.32,
        "direction_boundary": 67.348625,
        "core_momentum": 0.058967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2026-02-13",
        "close": 72.669998,
        "direction_boundary": 67.348625,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2026-02-20",
        "close": 72.709999,
        "direction_boundary": 66.656044,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2026-02-27",
        "close": 73.129997,
        "direction_boundary": 67.66523,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107085
      },
      {
        "date": "2026-03-06",
        "close": 71.709999,
        "direction_boundary": 65.617165,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2026-03-13",
        "close": 69.550003,
        "direction_boundary": 65.023529,
        "core_momentum": 0.069613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2026-03-20",
        "close": 66.919998,
        "direction_boundary": 64.88501,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130082
      },
      {
        "date": "2026-03-27",
        "close": 67.209999,
        "direction_boundary": 65.448975,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2026-04-03",
        "close": 69.099998,
        "direction_boundary": 61.956379,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2026-04-10",
        "close": 70.68,
        "direction_boundary": 60.403015,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 62.174049,
        "core_momentum": 0.125872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137999
      },
      {
        "date": "2026-04-24",
        "close": 69.559998,
        "direction_boundary": 63.400909,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136865
      },
      {
        "date": "2026-05-01",
        "close": 69.5,
        "direction_boundary": 65.834839,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133179
      },
      {
        "date": "2026-05-08",
        "close": 67.809998,
        "direction_boundary": 66.349327,
        "core_momentum": 0.022015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137733
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "direction_boundary": 67.892799,
        "core_momentum": -0.021988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2026-05-22",
        "close": 66.910004,
        "direction_boundary": 66.903397,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141205
      },
      {
        "date": "2026-05-29",
        "close": 66.610001,
        "direction_boundary": 67.655334,
        "core_momentum": -0.015451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2026-06-05",
        "close": 67.349998,
        "direction_boundary": 68.199509,
        "core_momentum": -0.012456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139497
      },
      {
        "date": "2026-06-12",
        "close": 67.580002,
        "direction_boundary": 67.160637,
        "core_momentum": 0.006244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137474
      },
      {
        "date": "2026-06-19",
        "close": 69.18,
        "direction_boundary": 66.804451,
        "core_momentum": 0.03556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2026-06-26",
        "close": 70.839996,
        "direction_boundary": 67.26947,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2026-07-03",
        "close": 71.199997,
        "direction_boundary": 67.239784,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2026-07-10",
        "close": 70.410004,
        "direction_boundary": 67.59597,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137386
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "direction_boundary": 68.060989,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2026-07-24",
        "close": 70.860001,
        "direction_boundary": 67.635551,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2026-07-31",
        "close": 70.010002,
        "direction_boundary": 68.120354,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2026-08-07",
        "close": 72.449997,
        "direction_boundary": 69.188911,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.434715,
        "volume": 84604
      },
      {
        "date": "2023-08-25",
        "close": 53.931381,
        "volume": 38632
      },
      {
        "date": "2023-09-01",
        "close": 54.90522,
        "volume": 40490
      },
      {
        "date": "2023-09-08",
        "close": 53.775562,
        "volume": 37378
      },
      {
        "date": "2023-09-15",
        "close": 54.22353,
        "volume": 26317
      },
      {
        "date": "2023-09-22",
        "close": 52.899105,
        "volume": 25872
      },
      {
        "date": "2023-09-29",
        "close": 52.899105,
        "volume": 29950
      },
      {
        "date": "2023-10-06",
        "close": 52.110291,
        "volume": 50202
      },
      {
        "date": "2023-10-13",
        "close": 53.142567,
        "volume": 48590
      },
      {
        "date": "2023-10-20",
        "close": 51.448082,
        "volume": 41058
      },
      {
        "date": "2023-10-27",
        "close": 51.438339,
        "volume": 57409
      },
      {
        "date": "2023-11-03",
        "close": 53.950859,
        "volume": 52118
      },
      {
        "date": "2023-11-10",
        "close": 53.824257,
        "volume": 35349
      },
      {
        "date": "2023-11-17",
        "close": 54.914955,
        "volume": 62546
      },
      {
        "date": "2023-11-24",
        "close": 55.255806,
        "volume": 28143
      },
      {
        "date": "2023-12-01",
        "close": 56.07383,
        "volume": 41207
      },
      {
        "date": "2023-12-08",
        "close": 57.300873,
        "volume": 20456
      },
      {
        "date": "2023-12-15",
        "close": 58.378532,
        "volume": 65719
      },
      {
        "date": "2023-12-22",
        "close": 58.437469,
        "volume": 46852
      },
      {
        "date": "2023-12-29",
        "close": 58.63393,
        "volume": 11341
      },
      {
        "date": "2024-01-05",
        "close": 57.435516,
        "volume": 52690
      },
      {
        "date": "2024-01-12",
        "close": 57.965958,
        "volume": 22083
      },
      {
        "date": "2024-01-19",
        "close": 57.268524,
        "volume": 43122
      },
      {
        "date": "2024-01-26",
        "close": 58.290123,
        "volume": 34372
      },
      {
        "date": "2024-02-02",
        "close": 59.105438,
        "volume": 55143
      },
      {
        "date": "2024-02-09",
        "close": 59.773403,
        "volume": 23053
      },
      {
        "date": "2024-02-16",
        "close": 61.50227,
        "volume": 45188
      },
      {
        "date": "2024-02-23",
        "close": 61.747845,
        "volume": 25696
      },
      {
        "date": "2024-03-01",
        "close": 62.327408,
        "volume": 94295
      },
      {
        "date": "2024-03-08",
        "close": 62.602455,
        "volume": 29552
      },
      {
        "date": "2024-03-15",
        "close": 62.494396,
        "volume": 31735
      },
      {
        "date": "2024-03-22",
        "close": 64.203613,
        "volume": 31646
      },
      {
        "date": "2024-03-29",
        "close": 64.694763,
        "volume": 18929
      },
      {
        "date": "2024-04-05",
        "close": 63.633873,
        "volume": 40734
      },
      {
        "date": "2024-04-12",
        "close": 63.791046,
        "volume": 25727
      },
      {
        "date": "2024-04-19",
        "close": 62.956081,
        "volume": 117453
      },
      {
        "date": "2024-04-26",
        "close": 63.859806,
        "volume": 42884
      },
      {
        "date": "2024-05-03",
        "close": 64.380432,
        "volume": 29733
      },
      {
        "date": "2024-05-10",
        "close": 66.698677,
        "volume": 17637
      },
      {
        "date": "2024-05-17",
        "close": 65.98159,
        "volume": 27004
      },
      {
        "date": "2024-05-24",
        "close": 65.028755,
        "volume": 32775
      },
      {
        "date": "2024-05-31",
        "close": 63.545471,
        "volume": 82116
      },
      {
        "date": "2024-06-07",
        "close": 62.965904,
        "volume": 44563
      },
      {
        "date": "2024-06-14",
        "close": 63.201656,
        "volume": 20616
      },
      {
        "date": "2024-06-21",
        "close": 63.69281,
        "volume": 42156
      },
      {
        "date": "2024-06-28",
        "close": 63.191841,
        "volume": 27351
      },
      {
        "date": "2024-07-05",
        "close": 62.337227,
        "volume": 45664
      },
      {
        "date": "2024-07-12",
        "close": 64.576889,
        "volume": 30546
      },
      {
        "date": "2024-07-19",
        "close": 64.56707,
        "volume": 35048
      },
      {
        "date": "2024-07-26",
        "close": 65.352913,
        "volume": 40585
      },
      {
        "date": "2024-08-02",
        "close": 63.69281,
        "volume": 60269
      },
      {
        "date": "2024-08-09",
        "close": 62.936436,
        "volume": 84213
      },
      {
        "date": "2024-08-16",
        "close": 64.164322,
        "volume": 34344
      },
      {
        "date": "2024-08-23",
        "close": 64.734062,
        "volume": 34773
      },
      {
        "date": "2024-08-30",
        "close": 65.136803,
        "volume": 25272
      },
      {
        "date": "2024-09-06",
        "close": 62.838207,
        "volume": 40740
      },
      {
        "date": "2024-09-13",
        "close": 64.635834,
        "volume": 25279
      },
      {
        "date": "2024-09-20",
        "close": 65.156448,
        "volume": 32036
      },
      {
        "date": "2024-09-27",
        "close": 66.453102,
        "volume": 23720
      },
      {
        "date": "2024-10-04",
        "close": 66.197693,
        "volume": 40891
      },
      {
        "date": "2024-10-11",
        "close": 66.944252,
        "volume": 37102
      },
      {
        "date": "2024-10-18",
        "close": 68.044434,
        "volume": 45774
      },
      {
        "date": "2024-10-25",
        "close": 66.128937,
        "volume": 33433
      },
      {
        "date": "2024-11-01",
        "close": 65.578842,
        "volume": 40877
      },
      {
        "date": "2024-11-08",
        "close": 68.162308,
        "volume": 67187
      },
      {
        "date": "2024-11-15",
        "close": 67.877441,
        "volume": 54871
      },
      {
        "date": "2024-11-22",
        "close": 70.107285,
        "volume": 34569
      },
      {
        "date": "2024-11-29",
        "close": 70.067993,
        "volume": 43415
      },
      {
        "date": "2024-12-06",
        "close": 69.901001,
        "volume": 59052
      },
      {
        "date": "2024-12-13",
        "close": 68.40728,
        "volume": 28531
      },
      {
        "date": "2024-12-20",
        "close": 66.319641,
        "volume": 59876
      },
      {
        "date": "2024-12-27",
        "close": 66.052505,
        "volume": 15204
      },
      {
        "date": "2025-01-03",
        "close": 65.963455,
        "volume": 44257
      },
      {
        "date": "2025-01-10",
        "close": 65.221405,
        "volume": 41952
      },
      {
        "date": "2025-01-17",
        "close": 67.66523,
        "volume": 30056
      },
      {
        "date": "2025-01-24",
        "close": 65.824944,
        "volume": 33406
      },
      {
        "date": "2025-01-31",
        "close": 67.655334,
        "volume": 44474
      },
      {
        "date": "2025-02-07",
        "close": 67.348625,
        "volume": 52128
      },
      {
        "date": "2025-02-14",
        "close": 67.348625,
        "volume": 21642
      },
      {
        "date": "2025-02-21",
        "close": 66.656044,
        "volume": 29568
      },
      {
        "date": "2025-02-28",
        "close": 67.66523,
        "volume": 26661
      },
      {
        "date": "2025-03-07",
        "close": 65.617165,
        "volume": 41862
      },
      {
        "date": "2025-03-14",
        "close": 65.023529,
        "volume": 55122
      },
      {
        "date": "2025-03-21",
        "close": 64.88501,
        "volume": 27541
      },
      {
        "date": "2025-03-28",
        "close": 65.448975,
        "volume": 20365
      },
      {
        "date": "2025-04-04",
        "close": 61.956379,
        "volume": 119442
      },
      {
        "date": "2025-04-11",
        "close": 60.403015,
        "volume": 72627
      },
      {
        "date": "2025-04-18",
        "close": 62.174049,
        "volume": 38517
      },
      {
        "date": "2025-04-25",
        "close": 63.400909,
        "volume": 20755
      },
      {
        "date": "2025-05-02",
        "close": 65.834839,
        "volume": 56846
      },
      {
        "date": "2025-05-09",
        "close": 66.349327,
        "volume": 26669
      },
      {
        "date": "2025-05-16",
        "close": 67.892799,
        "volume": 35384
      },
      {
        "date": "2025-05-23",
        "close": 66.903397,
        "volume": 30191
      },
      {
        "date": "2025-05-30",
        "close": 67.655334,
        "volume": 17673
      },
      {
        "date": "2025-06-06",
        "close": 68.199509,
        "volume": 45682
      },
      {
        "date": "2025-06-13",
        "close": 67.160637,
        "volume": 30563
      },
      {
        "date": "2025-06-20",
        "close": 66.804451,
        "volume": 32671
      },
      {
        "date": "2025-06-27",
        "close": 67.26947,
        "volume": 18857
      },
      {
        "date": "2025-07-04",
        "close": 67.239784,
        "volume": 32443
      },
      {
        "date": "2025-07-11",
        "close": 67.59597,
        "volume": 19733
      },
      {
        "date": "2025-07-18",
        "close": 68.060989,
        "volume": 27014
      },
      {
        "date": "2025-07-25",
        "close": 67.635551,
        "volume": 26192
      },
      {
        "date": "2025-08-01",
        "close": 68.120354,
        "volume": 50239
      },
      {
        "date": "2025-08-08",
        "close": 69.188911,
        "volume": 41823
      },
      {
        "date": "2025-08-15",
        "close": 69.020714,
        "volume": 27435
      },
      {
        "date": "2025-08-22",
        "close": 70.089264,
        "volume": 50619
      },
      {
        "date": "2025-08-29",
        "close": 68.605156,
        "volume": 23885
      },
      {
        "date": "2025-09-05",
        "close": 68.377602,
        "volume": 36527
      },
      {
        "date": "2025-09-12",
        "close": 67.437675,
        "volume": 26356
      },
      {
        "date": "2025-09-19",
        "close": 67.051796,
        "volume": 48318
      },
      {
        "date": "2025-09-26",
        "close": 66.85392,
        "volume": 27525
      },
      {
        "date": "2025-10-03",
        "close": 67.863106,
        "volume": 33725
      },
      {
        "date": "2025-10-10",
        "close": 67.407982,
        "volume": 32532
      },
      {
        "date": "2025-10-17",
        "close": 67.526718,
        "volume": 45344
      },
      {
        "date": "2025-10-24",
        "close": 68.575478,
        "volume": 24656
      },
      {
        "date": "2025-10-31",
        "close": 67.121056,
        "volume": 68977
      },
      {
        "date": "2025-11-07",
        "close": 66.774765,
        "volume": 49341
      },
      {
        "date": "2025-11-14",
        "close": 66.45816,
        "volume": 30839
      },
      {
        "date": "2025-11-21",
        "close": 66.527412,
        "volume": 48971
      },
      {
        "date": "2025-11-28",
        "close": 67.82354,
        "volume": 35283
      },
      {
        "date": "2025-12-05",
        "close": 67.605865,
        "volume": 44708
      },
      {
        "date": "2025-12-12",
        "close": 66.480003,
        "volume": 39551
      },
      {
        "date": "2025-12-19",
        "close": 66.349998,
        "volume": 67559
      },
      {
        "date": "2025-12-26",
        "close": 66.470001,
        "volume": 9136
      },
      {
        "date": "2026-01-02",
        "close": 66.5,
        "volume": 37494
      },
      {
        "date": "2026-01-09",
        "close": 68.900002,
        "volume": 49011
      },
      {
        "date": "2026-01-16",
        "close": 70.790001,
        "volume": 61553
      },
      {
        "date": "2026-01-23",
        "close": 69.970001,
        "volume": 54625
      },
      {
        "date": "2026-01-30",
        "close": 68.889999,
        "volume": 50448
      },
      {
        "date": "2026-02-06",
        "close": 71.32,
        "volume": 54671
      },
      {
        "date": "2026-02-13",
        "close": 72.669998,
        "volume": 37769
      },
      {
        "date": "2026-02-20",
        "close": 72.709999,
        "volume": 41990
      },
      {
        "date": "2026-02-27",
        "close": 73.129997,
        "volume": 39769
      },
      {
        "date": "2026-03-06",
        "close": 71.709999,
        "volume": 55101
      },
      {
        "date": "2026-03-13",
        "close": 69.550003,
        "volume": 27966
      },
      {
        "date": "2026-03-20",
        "close": 66.919998,
        "volume": 33139
      },
      {
        "date": "2026-03-27",
        "close": 67.209999,
        "volume": 45161
      },
      {
        "date": "2026-04-03",
        "close": 69.099998,
        "volume": 40486
      },
      {
        "date": "2026-04-10",
        "close": 70.68,
        "volume": 31079
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 24509
      },
      {
        "date": "2026-04-24",
        "close": 69.559998,
        "volume": 19452
      },
      {
        "date": "2026-05-01",
        "close": 69.5,
        "volume": 27198
      },
      {
        "date": "2026-05-08",
        "close": 67.809998,
        "volume": 48895
      },
      {
        "date": "2026-05-15",
        "close": 66.400002,
        "volume": 68660
      },
      {
        "date": "2026-05-22",
        "close": 66.910004,
        "volume": 58193
      },
      {
        "date": "2026-05-29",
        "close": 66.610001,
        "volume": 39582
      },
      {
        "date": "2026-06-05",
        "close": 67.349998,
        "volume": 10489
      },
      {
        "date": "2026-06-12",
        "close": 67.580002,
        "volume": 4376
      },
      {
        "date": "2026-06-19",
        "close": 69.18,
        "volume": 4276
      },
      {
        "date": "2026-06-26",
        "close": 70.839996,
        "volume": 3620
      },
      {
        "date": "2026-07-03",
        "close": 71.199997,
        "volume": 4066
      },
      {
        "date": "2026-07-10",
        "close": 70.410004,
        "volume": 22569
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "volume": 44393
      },
      {
        "date": "2026-07-24",
        "close": 70.860001,
        "volume": 31408
      },
      {
        "date": "2026-07-31",
        "close": 70.010002,
        "volume": 42941
      },
      {
        "date": "2026-08-07",
        "close": 72.449997,
        "volume": 157612
      }
    ],
    "sharemaestro_context": {
      "trend": 69.750666,
      "fair_value": 64.937175,
      "market_activity": 27.124379,
      "market_dynamics": 0.840491,
      "relative_strength": -2.682551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004307,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064676,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002035,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023315
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.007141
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021209
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.004414
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.022005
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.011109
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072063
      }
    ]
  }
}