{
  "ticker": {
    "uuid": "c68a4435-1bfc-4ad6-b953-6f1e4ea057a8",
    "symbol": "CAML",
    "name": "Central Asia Metals plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 154.6,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 157.47496,
    "boundary_margin": -0.018257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558552,
    "volatility_stability": 0.799,
    "risk_context": 0.179,
    "current_regime": {
      "move": 0.007019,
      "interruption": 0.189231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.596,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 182.909378,
        "direction_boundary": 236.649841,
        "core_momentum": -0.227089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267553
      },
      {
        "date": "2023-08-25",
        "close": 185.701874,
        "direction_boundary": 231.169525,
        "core_momentum": -0.196685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26662
      },
      {
        "date": "2023-09-01",
        "close": 203.952927,
        "direction_boundary": 217.717865,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294025
      },
      {
        "date": "2023-09-08",
        "close": 200.960953,
        "direction_boundary": 231.169525,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293467
      },
      {
        "date": "2023-09-15",
        "close": 205.448914,
        "direction_boundary": 226.685638,
        "core_momentum": -0.093684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285448
      },
      {
        "date": "2023-09-22",
        "close": 204.451614,
        "direction_boundary": 222.201767,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283843
      },
      {
        "date": "2023-09-29",
        "close": 187.581909,
        "direction_boundary": 216.320221,
        "core_momentum": -0.132851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294249
      },
      {
        "date": "2023-10-06",
        "close": 166.628616,
        "direction_boundary": 218.812393,
        "core_momentum": -0.238486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2023-10-13",
        "close": 163.834824,
        "direction_boundary": 217.317093,
        "core_momentum": -0.246102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327895
      },
      {
        "date": "2023-10-20",
        "close": 156.850418,
        "direction_boundary": 215.821793,
        "core_momentum": -0.273241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330311
      },
      {
        "date": "2023-10-27",
        "close": 166.029953,
        "direction_boundary": 217.317093,
        "core_momentum": -0.236001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2023-11-03",
        "close": 166.229507,
        "direction_boundary": 227.285767,
        "core_momentum": -0.268632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2023-11-10",
        "close": 160.242859,
        "direction_boundary": 252.705872,
        "core_momentum": -0.365892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2023-11-17",
        "close": 170.021072,
        "direction_boundary": 245.727829,
        "core_momentum": -0.308092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339595
      },
      {
        "date": "2023-11-24",
        "close": 171.817062,
        "direction_boundary": 246.226257,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339526
      },
      {
        "date": "2023-12-01",
        "close": 166.429062,
        "direction_boundary": 250.21373,
        "core_momentum": -0.334852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34155
      },
      {
        "date": "2023-12-08",
        "close": 166.828156,
        "direction_boundary": 243.235641,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2023-12-15",
        "close": 176.00769,
        "direction_boundary": 240.245056,
        "core_momentum": -0.267383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2023-12-22",
        "close": 180.597473,
        "direction_boundary": 243.73407,
        "core_momentum": -0.259039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32927
      },
      {
        "date": "2023-12-29",
        "close": 180.397934,
        "direction_boundary": 247.223114,
        "core_momentum": -0.270303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329263
      },
      {
        "date": "2024-01-05",
        "close": 172.61528,
        "direction_boundary": 265.166748,
        "core_momentum": -0.349031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334932
      },
      {
        "date": "2024-01-12",
        "close": 172.216171,
        "direction_boundary": 281.116638,
        "core_momentum": -0.387385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331024
      },
      {
        "date": "2024-01-19",
        "close": 164.633072,
        "direction_boundary": 279.122864,
        "core_momentum": -0.410177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336122
      },
      {
        "date": "2024-01-26",
        "close": 168.424606,
        "direction_boundary": 281.615051,
        "core_momentum": -0.401933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337118
      },
      {
        "date": "2024-02-02",
        "close": 162.637512,
        "direction_boundary": 286.100891,
        "core_momentum": -0.431538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2024-02-09",
        "close": 152.460205,
        "direction_boundary": 277.129089,
        "core_momentum": -0.449859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2024-02-16",
        "close": 165.431274,
        "direction_boundary": 271.147919,
        "core_momentum": -0.389886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353004
      },
      {
        "date": "2024-02-23",
        "close": 157.648621,
        "direction_boundary": 258.687103,
        "core_momentum": -0.390582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357084
      },
      {
        "date": "2024-03-01",
        "close": 157.449081,
        "direction_boundary": 271.147919,
        "core_momentum": -0.419324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-03-08",
        "close": 160.841492,
        "direction_boundary": 264.668304,
        "core_momentum": -0.39229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2024-03-15",
        "close": 178.601913,
        "direction_boundary": 247.721542,
        "core_momentum": -0.279021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363218
      },
      {
        "date": "2024-03-22",
        "close": 190.774811,
        "direction_boundary": 251.210587,
        "core_momentum": -0.240578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37645
      },
      {
        "date": "2024-03-29",
        "close": 197.160583,
        "direction_boundary": 235.75914,
        "core_momentum": -0.16372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359484
      },
      {
        "date": "2024-04-05",
        "close": 202.548569,
        "direction_boundary": 227.285767,
        "core_momentum": -0.108837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316041
      },
      {
        "date": "2024-04-12",
        "close": 217.016312,
        "direction_boundary": 229.777939,
        "core_momentum": -0.055539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325089
      },
      {
        "date": "2024-04-19",
        "close": 207.038544,
        "direction_boundary": 224.295151,
        "core_momentum": -0.076937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326294
      },
      {
        "date": "2024-04-26",
        "close": 204.633957,
        "direction_boundary": 204.950256,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320683
      },
      {
        "date": "2024-05-03",
        "close": 211.62146,
        "direction_boundary": 201.459625,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2024-05-10",
        "close": 220.106277,
        "direction_boundary": 203.454285,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2024-05-17",
        "close": 225.596451,
        "direction_boundary": 199.464981,
        "core_momentum": 0.131008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311281
      },
      {
        "date": "2024-05-24",
        "close": 220.605392,
        "direction_boundary": 195.076736,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31468
      },
      {
        "date": "2024-05-31",
        "close": 222.601822,
        "direction_boundary": 193.281555,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308959
      },
      {
        "date": "2024-06-07",
        "close": 208.626831,
        "direction_boundary": 199.963638,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2024-06-14",
        "close": 197.047531,
        "direction_boundary": 194.478363,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331903
      },
      {
        "date": "2024-06-21",
        "close": 200.641098,
        "direction_boundary": 179.319031,
        "core_momentum": 0.118906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331084
      },
      {
        "date": "2024-06-28",
        "close": 201.140182,
        "direction_boundary": 179.717957,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2024-07-05",
        "close": 202.138397,
        "direction_boundary": 179.717957,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323605
      },
      {
        "date": "2024-07-12",
        "close": 199.642883,
        "direction_boundary": 185.901337,
        "core_momentum": 0.073918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324431
      },
      {
        "date": "2024-07-19",
        "close": 196.248947,
        "direction_boundary": 185.502411,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317953
      },
      {
        "date": "2024-07-26",
        "close": 198.644684,
        "direction_boundary": 181.313675,
        "core_momentum": 0.095586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317223
      },
      {
        "date": "2024-08-02",
        "close": 188.862167,
        "direction_boundary": 185.1035,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321966
      },
      {
        "date": "2024-08-09",
        "close": 186.666092,
        "direction_boundary": 194.2789,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306841
      },
      {
        "date": "2024-08-16",
        "close": 189.860382,
        "direction_boundary": 182.909378,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288246
      },
      {
        "date": "2024-08-23",
        "close": 192.256088,
        "direction_boundary": 185.701874,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277823
      },
      {
        "date": "2024-08-30",
        "close": 188.662521,
        "direction_boundary": 203.952927,
        "core_momentum": -0.07497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280014
      },
      {
        "date": "2024-09-06",
        "close": 172.890732,
        "direction_boundary": 200.960953,
        "core_momentum": -0.13968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307988
      },
      {
        "date": "2024-09-13",
        "close": 187.664307,
        "direction_boundary": 205.448914,
        "core_momentum": -0.086565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294236
      },
      {
        "date": "2024-09-20",
        "close": 194.452179,
        "direction_boundary": 204.451614,
        "core_momentum": -0.048909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283841
      },
      {
        "date": "2024-09-27",
        "close": 195.937408,
        "direction_boundary": 187.581909,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280247
      },
      {
        "date": "2024-10-04",
        "close": 193.141144,
        "direction_boundary": 166.628616,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278077
      },
      {
        "date": "2024-10-11",
        "close": 187.348923,
        "direction_boundary": 163.834824,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261099
      },
      {
        "date": "2024-10-18",
        "close": 179.759079,
        "direction_boundary": 156.850418,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259402
      },
      {
        "date": "2024-10-25",
        "close": 179.759079,
        "direction_boundary": 166.029953,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259345
      },
      {
        "date": "2024-11-01",
        "close": 175.964172,
        "direction_boundary": 166.229507,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254143
      },
      {
        "date": "2024-11-08",
        "close": 168.574066,
        "direction_boundary": 160.242859,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249651
      },
      {
        "date": "2024-11-15",
        "close": 159.785843,
        "direction_boundary": 170.021072,
        "core_momentum": -0.0602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2024-11-22",
        "close": 159.785843,
        "direction_boundary": 171.817062,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251623
      },
      {
        "date": "2024-11-29",
        "close": 162.182632,
        "direction_boundary": 166.429062,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252753
      },
      {
        "date": "2024-12-06",
        "close": 168.574066,
        "direction_boundary": 166.828156,
        "core_momentum": 0.010465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250364
      },
      {
        "date": "2024-12-13",
        "close": 160.984253,
        "direction_boundary": 176.00769,
        "core_momentum": -0.085357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246492
      },
      {
        "date": "2024-12-20",
        "close": 154.992264,
        "direction_boundary": 180.597473,
        "core_momentum": -0.141781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246981
      },
      {
        "date": "2024-12-27",
        "close": 155.391754,
        "direction_boundary": 180.397934,
        "core_momentum": -0.138617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24699
      },
      {
        "date": "2025-01-03",
        "close": 158.78717,
        "direction_boundary": 172.61528,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250059
      },
      {
        "date": "2025-01-10",
        "close": 154.792542,
        "direction_boundary": 172.216171,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251041
      },
      {
        "date": "2025-01-17",
        "close": 158.587463,
        "direction_boundary": 164.633072,
        "core_momentum": -0.036722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2025-01-24",
        "close": 151.79657,
        "direction_boundary": 168.424606,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2025-01-31",
        "close": 150.398438,
        "direction_boundary": 162.637512,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251405
      },
      {
        "date": "2025-02-07",
        "close": 158.78717,
        "direction_boundary": 152.460205,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266082
      },
      {
        "date": "2025-02-14",
        "close": 159.186646,
        "direction_boundary": 165.431274,
        "core_momentum": -0.037748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264311
      },
      {
        "date": "2025-02-21",
        "close": 157.788528,
        "direction_boundary": 157.648621,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262845
      },
      {
        "date": "2025-02-28",
        "close": 153.394409,
        "direction_boundary": 157.449081,
        "core_momentum": -0.025752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2025-03-07",
        "close": 153.594147,
        "direction_boundary": 160.841492,
        "core_momentum": -0.045059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238027
      },
      {
        "date": "2025-03-14",
        "close": 152.395752,
        "direction_boundary": 178.601913,
        "core_momentum": -0.146729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202675
      },
      {
        "date": "2025-03-21",
        "close": 159.586121,
        "direction_boundary": 190.774811,
        "core_momentum": -0.163484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207685
      },
      {
        "date": "2025-03-28",
        "close": 167.575424,
        "direction_boundary": 197.160583,
        "core_momentum": -0.150056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221162
      },
      {
        "date": "2025-04-04",
        "close": 146.803238,
        "direction_boundary": 202.548569,
        "core_momentum": -0.27522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2025-04-11",
        "close": 151.79657,
        "direction_boundary": 217.016312,
        "core_momentum": -0.300529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2025-04-18",
        "close": 159.98558,
        "direction_boundary": 207.038544,
        "core_momentum": -0.227267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2947
      },
      {
        "date": "2025-04-25",
        "close": 153.677979,
        "direction_boundary": 204.633957,
        "core_momentum": -0.24901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298728
      },
      {
        "date": "2025-05-02",
        "close": 153.478134,
        "direction_boundary": 211.62146,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297965
      },
      {
        "date": "2025-05-09",
        "close": 155.276703,
        "direction_boundary": 220.106277,
        "core_momentum": -0.294538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293755
      },
      {
        "date": "2025-05-16",
        "close": 152.678772,
        "direction_boundary": 225.596451,
        "core_momentum": -0.323222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2025-05-23",
        "close": 155.076859,
        "direction_boundary": 220.605392,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286468
      },
      {
        "date": "2025-05-30",
        "close": 162.470993,
        "direction_boundary": 222.601822,
        "core_momentum": -0.270127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293306
      },
      {
        "date": "2025-06-06",
        "close": 164.269562,
        "direction_boundary": 208.626831,
        "core_momentum": -0.212615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288499
      },
      {
        "date": "2025-06-13",
        "close": 167.866699,
        "direction_boundary": 197.047531,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282564
      },
      {
        "date": "2025-06-20",
        "close": 158.673996,
        "direction_boundary": 200.641098,
        "core_momentum": -0.209165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288792
      },
      {
        "date": "2025-06-27",
        "close": 161.671631,
        "direction_boundary": 201.140182,
        "core_momentum": -0.196224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289844
      },
      {
        "date": "2025-07-04",
        "close": 163.670044,
        "direction_boundary": 202.138397,
        "core_momentum": -0.190307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288837
      },
      {
        "date": "2025-07-11",
        "close": 144.884964,
        "direction_boundary": 199.642883,
        "core_momentum": -0.274279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334048
      },
      {
        "date": "2025-07-18",
        "close": 141.287811,
        "direction_boundary": 196.248947,
        "core_momentum": -0.280058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33315
      },
      {
        "date": "2025-07-25",
        "close": 152.478928,
        "direction_boundary": 198.644684,
        "core_momentum": -0.232404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346128
      },
      {
        "date": "2025-08-01",
        "close": 149.081619,
        "direction_boundary": 188.862167,
        "core_momentum": -0.210633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347339
      },
      {
        "date": "2025-08-08",
        "close": 157.47496,
        "direction_boundary": 186.666092,
        "core_momentum": -0.156382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347495
      },
      {
        "date": "2025-08-15",
        "close": 160.072891,
        "direction_boundary": 189.860382,
        "core_momentum": -0.156892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348251
      },
      {
        "date": "2025-08-22",
        "close": 166.467819,
        "direction_boundary": 192.256088,
        "core_momentum": -0.134135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352099
      },
      {
        "date": "2025-08-29",
        "close": 169.465439,
        "direction_boundary": 188.662521,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349961
      },
      {
        "date": "2025-09-05",
        "close": 172.263199,
        "direction_boundary": 172.890732,
        "core_momentum": -0.00363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350367
      },
      {
        "date": "2025-09-12",
        "close": 143.685898,
        "direction_boundary": 187.664307,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434957
      },
      {
        "date": "2025-09-19",
        "close": 143.685898,
        "direction_boundary": 194.452179,
        "core_momentum": -0.261073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2025-09-26",
        "close": 148.525009,
        "direction_boundary": 195.937408,
        "core_momentum": -0.241977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426033
      },
      {
        "date": "2025-10-03",
        "close": 154.322067,
        "direction_boundary": 193.141144,
        "core_momentum": -0.200988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387733
      },
      {
        "date": "2025-10-10",
        "close": 153.322571,
        "direction_boundary": 187.348923,
        "core_momentum": -0.18162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385185
      },
      {
        "date": "2025-10-17",
        "close": 150.923782,
        "direction_boundary": 179.759079,
        "core_momentum": -0.160411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378272
      },
      {
        "date": "2025-10-24",
        "close": 155.521469,
        "direction_boundary": 179.759079,
        "core_momentum": -0.134834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376703
      },
      {
        "date": "2025-10-31",
        "close": 158.919754,
        "direction_boundary": 175.964172,
        "core_momentum": -0.096863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377828
      },
      {
        "date": "2025-11-07",
        "close": 156.121155,
        "direction_boundary": 168.574066,
        "core_momentum": -0.073872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378425
      },
      {
        "date": "2025-11-14",
        "close": 162.717834,
        "direction_boundary": 159.785843,
        "core_momentum": 0.01835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381774
      },
      {
        "date": "2025-11-21",
        "close": 158.519958,
        "direction_boundary": 159.785843,
        "core_momentum": -0.007922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383284
      },
      {
        "date": "2025-11-28",
        "close": 163.517426,
        "direction_boundary": 162.182632,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380169
      },
      {
        "date": "2025-12-05",
        "close": 170.513901,
        "direction_boundary": 168.574066,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384309
      },
      {
        "date": "2025-12-12",
        "close": 177.510361,
        "direction_boundary": 160.984253,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2025-12-19",
        "close": 178.709763,
        "direction_boundary": 154.992264,
        "core_momentum": 0.153024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37783
      },
      {
        "date": "2025-12-26",
        "close": 185.106522,
        "direction_boundary": 155.391754,
        "core_momentum": 0.191225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379745
      },
      {
        "date": "2026-01-02",
        "close": 185.706223,
        "direction_boundary": 158.78717,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379615
      },
      {
        "date": "2026-01-09",
        "close": 188.105011,
        "direction_boundary": 154.792542,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2026-01-16",
        "close": 196.900574,
        "direction_boundary": 158.587463,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332232
      },
      {
        "date": "2026-01-23",
        "close": 209.394257,
        "direction_boundary": 151.79657,
        "core_momentum": 0.37944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2026-01-30",
        "close": 224.886429,
        "direction_boundary": 150.398438,
        "core_momentum": 0.495271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2026-02-06",
        "close": 213.392242,
        "direction_boundary": 158.78717,
        "core_momentum": 0.343888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341139
      },
      {
        "date": "2026-02-13",
        "close": 217.889969,
        "direction_boundary": 159.186646,
        "core_momentum": 0.36877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341319
      },
      {
        "date": "2026-02-20",
        "close": 225.885925,
        "direction_boundary": 157.788528,
        "core_momentum": 0.431574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340845
      },
      {
        "date": "2026-02-27",
        "close": 239.37912,
        "direction_boundary": 153.394409,
        "core_momentum": 0.560547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2026-03-06",
        "close": 176.111069,
        "direction_boundary": 153.594147,
        "core_momentum": 0.1466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563276
      },
      {
        "date": "2026-03-13",
        "close": 172.712784,
        "direction_boundary": 152.395752,
        "core_momentum": 0.133318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499665
      },
      {
        "date": "2026-03-20",
        "close": 154.521973,
        "direction_boundary": 159.586121,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525961
      },
      {
        "date": "2026-03-27",
        "close": 157.520462,
        "direction_boundary": 167.575424,
        "core_momentum": -0.060003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52471
      },
      {
        "date": "2026-04-03",
        "close": 166.515915,
        "direction_boundary": 146.803238,
        "core_momentum": 0.13428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527615
      },
      {
        "date": "2026-04-10",
        "close": 157.120651,
        "direction_boundary": 151.79657,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534264
      },
      {
        "date": "2026-04-17",
        "close": 156.520966,
        "direction_boundary": 159.98558,
        "core_momentum": -0.021656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533773
      },
      {
        "date": "2026-04-24",
        "close": 146.526016,
        "direction_boundary": 153.677979,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540047
      },
      {
        "date": "2026-05-01",
        "close": 149.524506,
        "direction_boundary": 153.478134,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53993
      },
      {
        "date": "2026-05-08",
        "close": 154.122162,
        "direction_boundary": 155.276703,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541295
      },
      {
        "date": "2026-05-15",
        "close": 154.322067,
        "direction_boundary": 152.678772,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537936
      },
      {
        "date": "2026-05-22",
        "close": 153.522476,
        "direction_boundary": 155.076859,
        "core_momentum": -0.010023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536842
      },
      {
        "date": "2026-05-29",
        "close": 155.321564,
        "direction_boundary": 162.470993,
        "core_momentum": -0.044004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535182
      },
      {
        "date": "2026-06-05",
        "close": 132.8,
        "direction_boundary": 164.269562,
        "core_momentum": -0.191573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572177
      },
      {
        "date": "2026-06-12",
        "close": 136.2,
        "direction_boundary": 167.866699,
        "core_momentum": -0.188642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569946
      },
      {
        "date": "2026-06-19",
        "close": 133.6,
        "direction_boundary": 158.673996,
        "core_momentum": -0.158022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569543
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 161.671631,
        "core_momentum": -0.195901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565951
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "direction_boundary": 163.670044,
        "core_momentum": -0.199609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566248
      },
      {
        "date": "2026-07-10",
        "close": 137.6,
        "direction_boundary": 144.884964,
        "core_momentum": -0.050281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571829
      },
      {
        "date": "2026-07-17",
        "close": 138.4,
        "direction_boundary": 141.287811,
        "core_momentum": -0.020439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566425
      },
      {
        "date": "2026-07-24",
        "close": 147.6,
        "direction_boundary": 152.478928,
        "core_momentum": -0.031997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56719
      },
      {
        "date": "2026-07-31",
        "close": 147.4,
        "direction_boundary": 149.081619,
        "core_momentum": -0.01128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554255
      },
      {
        "date": "2026-08-07",
        "close": 154.6,
        "direction_boundary": 157.47496,
        "core_momentum": -0.018257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 182.909378,
        "volume": 1556346
      },
      {
        "date": "2023-08-25",
        "close": 185.701874,
        "volume": 881966
      },
      {
        "date": "2023-09-01",
        "close": 203.952927,
        "volume": 1590223
      },
      {
        "date": "2023-09-08",
        "close": 200.960953,
        "volume": 1656845
      },
      {
        "date": "2023-09-15",
        "close": 205.448914,
        "volume": 1662825
      },
      {
        "date": "2023-09-22",
        "close": 204.451614,
        "volume": 1761289
      },
      {
        "date": "2023-09-29",
        "close": 187.581909,
        "volume": 2030955
      },
      {
        "date": "2023-10-06",
        "close": 166.628616,
        "volume": 2874045
      },
      {
        "date": "2023-10-13",
        "close": 163.834824,
        "volume": 2877787
      },
      {
        "date": "2023-10-20",
        "close": 156.850418,
        "volume": 2293252
      },
      {
        "date": "2023-10-27",
        "close": 166.029953,
        "volume": 2479522
      },
      {
        "date": "2023-11-03",
        "close": 166.229507,
        "volume": 3690930
      },
      {
        "date": "2023-11-10",
        "close": 160.242859,
        "volume": 3791727
      },
      {
        "date": "2023-11-17",
        "close": 170.021072,
        "volume": 5292038
      },
      {
        "date": "2023-11-24",
        "close": 171.817062,
        "volume": 1235128
      },
      {
        "date": "2023-12-01",
        "close": 166.429062,
        "volume": 1580084
      },
      {
        "date": "2023-12-08",
        "close": 166.828156,
        "volume": 2304746
      },
      {
        "date": "2023-12-15",
        "close": 176.00769,
        "volume": 2078788
      },
      {
        "date": "2023-12-22",
        "close": 180.597473,
        "volume": 1999756
      },
      {
        "date": "2023-12-29",
        "close": 180.397934,
        "volume": 1337992
      },
      {
        "date": "2024-01-05",
        "close": 172.61528,
        "volume": 1821226
      },
      {
        "date": "2024-01-12",
        "close": 172.216171,
        "volume": 2462576
      },
      {
        "date": "2024-01-19",
        "close": 164.633072,
        "volume": 4379067
      },
      {
        "date": "2024-01-26",
        "close": 168.424606,
        "volume": 3669426
      },
      {
        "date": "2024-02-02",
        "close": 162.637512,
        "volume": 2454239
      },
      {
        "date": "2024-02-09",
        "close": 152.460205,
        "volume": 3308039
      },
      {
        "date": "2024-02-16",
        "close": 165.431274,
        "volume": 1747043
      },
      {
        "date": "2024-02-23",
        "close": 157.648621,
        "volume": 1598385
      },
      {
        "date": "2024-03-01",
        "close": 157.449081,
        "volume": 2341438
      },
      {
        "date": "2024-03-08",
        "close": 160.841492,
        "volume": 2177466
      },
      {
        "date": "2024-03-15",
        "close": 178.601913,
        "volume": 2554031
      },
      {
        "date": "2024-03-22",
        "close": 190.774811,
        "volume": 2549333
      },
      {
        "date": "2024-03-29",
        "close": 197.160583,
        "volume": 1958080
      },
      {
        "date": "2024-04-05",
        "close": 202.548569,
        "volume": 4468394
      },
      {
        "date": "2024-04-12",
        "close": 217.016312,
        "volume": 6042354
      },
      {
        "date": "2024-04-19",
        "close": 207.038544,
        "volume": 2779048
      },
      {
        "date": "2024-04-26",
        "close": 204.633957,
        "volume": 4148572
      },
      {
        "date": "2024-05-03",
        "close": 211.62146,
        "volume": 2140917
      },
      {
        "date": "2024-05-10",
        "close": 220.106277,
        "volume": 2255543
      },
      {
        "date": "2024-05-17",
        "close": 225.596451,
        "volume": 2511518
      },
      {
        "date": "2024-05-24",
        "close": 220.605392,
        "volume": 2542724
      },
      {
        "date": "2024-05-31",
        "close": 222.601822,
        "volume": 1386731
      },
      {
        "date": "2024-06-07",
        "close": 208.626831,
        "volume": 1773098
      },
      {
        "date": "2024-06-14",
        "close": 197.047531,
        "volume": 1392179
      },
      {
        "date": "2024-06-21",
        "close": 200.641098,
        "volume": 1275724
      },
      {
        "date": "2024-06-28",
        "close": 201.140182,
        "volume": 1035654
      },
      {
        "date": "2024-07-05",
        "close": 202.138397,
        "volume": 973446
      },
      {
        "date": "2024-07-12",
        "close": 199.642883,
        "volume": 1289974
      },
      {
        "date": "2024-07-19",
        "close": 196.248947,
        "volume": 1287179
      },
      {
        "date": "2024-07-26",
        "close": 198.644684,
        "volume": 1562232
      },
      {
        "date": "2024-08-02",
        "close": 188.862167,
        "volume": 949534
      },
      {
        "date": "2024-08-09",
        "close": 186.666092,
        "volume": 1578164
      },
      {
        "date": "2024-08-16",
        "close": 189.860382,
        "volume": 975766
      },
      {
        "date": "2024-08-23",
        "close": 192.256088,
        "volume": 1141058
      },
      {
        "date": "2024-08-30",
        "close": 188.662521,
        "volume": 1333881
      },
      {
        "date": "2024-09-06",
        "close": 172.890732,
        "volume": 1516961
      },
      {
        "date": "2024-09-13",
        "close": 187.664307,
        "volume": 2592026
      },
      {
        "date": "2024-09-20",
        "close": 194.452179,
        "volume": 1724535
      },
      {
        "date": "2024-09-27",
        "close": 195.937408,
        "volume": 2921236
      },
      {
        "date": "2024-10-04",
        "close": 193.141144,
        "volume": 1494303
      },
      {
        "date": "2024-10-11",
        "close": 187.348923,
        "volume": 1168913
      },
      {
        "date": "2024-10-18",
        "close": 179.759079,
        "volume": 2077972
      },
      {
        "date": "2024-10-25",
        "close": 179.759079,
        "volume": 1174486
      },
      {
        "date": "2024-11-01",
        "close": 175.964172,
        "volume": 2096186
      },
      {
        "date": "2024-11-08",
        "close": 168.574066,
        "volume": 2123113
      },
      {
        "date": "2024-11-15",
        "close": 159.785843,
        "volume": 3389323
      },
      {
        "date": "2024-11-22",
        "close": 159.785843,
        "volume": 3219337
      },
      {
        "date": "2024-11-29",
        "close": 162.182632,
        "volume": 9397740
      },
      {
        "date": "2024-12-06",
        "close": 168.574066,
        "volume": 2890347
      },
      {
        "date": "2024-12-13",
        "close": 160.984253,
        "volume": 2162873
      },
      {
        "date": "2024-12-20",
        "close": 154.992264,
        "volume": 2540705
      },
      {
        "date": "2024-12-27",
        "close": 155.391754,
        "volume": 538501
      },
      {
        "date": "2025-01-03",
        "close": 158.78717,
        "volume": 724483
      },
      {
        "date": "2025-01-10",
        "close": 154.792542,
        "volume": 1658555
      },
      {
        "date": "2025-01-17",
        "close": 158.587463,
        "volume": 1974279
      },
      {
        "date": "2025-01-24",
        "close": 151.79657,
        "volume": 2406698
      },
      {
        "date": "2025-01-31",
        "close": 150.398438,
        "volume": 1713365
      },
      {
        "date": "2025-02-07",
        "close": 158.78717,
        "volume": 2430371
      },
      {
        "date": "2025-02-14",
        "close": 159.186646,
        "volume": 2533491
      },
      {
        "date": "2025-02-21",
        "close": 157.788528,
        "volume": 1773843
      },
      {
        "date": "2025-02-28",
        "close": 153.394409,
        "volume": 1923241
      },
      {
        "date": "2025-03-07",
        "close": 153.594147,
        "volume": 2186960
      },
      {
        "date": "2025-03-14",
        "close": 152.395752,
        "volume": 1843253
      },
      {
        "date": "2025-03-21",
        "close": 159.586121,
        "volume": 4773195
      },
      {
        "date": "2025-03-28",
        "close": 167.575424,
        "volume": 3738221
      },
      {
        "date": "2025-04-04",
        "close": 146.803238,
        "volume": 3326492
      },
      {
        "date": "2025-04-11",
        "close": 151.79657,
        "volume": 3916007
      },
      {
        "date": "2025-04-18",
        "close": 159.98558,
        "volume": 1698013
      },
      {
        "date": "2025-04-25",
        "close": 153.677979,
        "volume": 2391601
      },
      {
        "date": "2025-05-02",
        "close": 153.478134,
        "volume": 2551514
      },
      {
        "date": "2025-05-09",
        "close": 155.276703,
        "volume": 1465272
      },
      {
        "date": "2025-05-16",
        "close": 152.678772,
        "volume": 1384857
      },
      {
        "date": "2025-05-23",
        "close": 155.076859,
        "volume": 4299517
      },
      {
        "date": "2025-05-30",
        "close": 162.470993,
        "volume": 2873303
      },
      {
        "date": "2025-06-06",
        "close": 164.269562,
        "volume": 2037855
      },
      {
        "date": "2025-06-13",
        "close": 167.866699,
        "volume": 2004095
      },
      {
        "date": "2025-06-20",
        "close": 158.673996,
        "volume": 2037796
      },
      {
        "date": "2025-06-27",
        "close": 161.671631,
        "volume": 2079333
      },
      {
        "date": "2025-07-04",
        "close": 163.670044,
        "volume": 2543121
      },
      {
        "date": "2025-07-11",
        "close": 144.884964,
        "volume": 6215185
      },
      {
        "date": "2025-07-18",
        "close": 141.287811,
        "volume": 4414962
      },
      {
        "date": "2025-07-25",
        "close": 152.478928,
        "volume": 5705877
      },
      {
        "date": "2025-08-01",
        "close": 149.081619,
        "volume": 4046098
      },
      {
        "date": "2025-08-08",
        "close": 157.47496,
        "volume": 2332112
      },
      {
        "date": "2025-08-15",
        "close": 160.072891,
        "volume": 1595746
      },
      {
        "date": "2025-08-22",
        "close": 166.467819,
        "volume": 1514943
      },
      {
        "date": "2025-08-29",
        "close": 169.465439,
        "volume": 1792007
      },
      {
        "date": "2025-09-05",
        "close": 172.263199,
        "volume": 2644894
      },
      {
        "date": "2025-09-12",
        "close": 143.685898,
        "volume": 9137482
      },
      {
        "date": "2025-09-19",
        "close": 143.685898,
        "volume": 4151306
      },
      {
        "date": "2025-09-26",
        "close": 148.525009,
        "volume": 3827713
      },
      {
        "date": "2025-10-03",
        "close": 154.322067,
        "volume": 4878010
      },
      {
        "date": "2025-10-10",
        "close": 153.322571,
        "volume": 4734733
      },
      {
        "date": "2025-10-17",
        "close": 150.923782,
        "volume": 6209643
      },
      {
        "date": "2025-10-24",
        "close": 155.521469,
        "volume": 5120334
      },
      {
        "date": "2025-10-31",
        "close": 158.919754,
        "volume": 3971857
      },
      {
        "date": "2025-11-07",
        "close": 156.121155,
        "volume": 5697380
      },
      {
        "date": "2025-11-14",
        "close": 162.717834,
        "volume": 2406661
      },
      {
        "date": "2025-11-21",
        "close": 158.519958,
        "volume": 2010131
      },
      {
        "date": "2025-11-28",
        "close": 163.517426,
        "volume": 1465326
      },
      {
        "date": "2025-12-05",
        "close": 170.513901,
        "volume": 3137375
      },
      {
        "date": "2025-12-12",
        "close": 177.510361,
        "volume": 3593447
      },
      {
        "date": "2025-12-19",
        "close": 178.709763,
        "volume": 4438638
      },
      {
        "date": "2025-12-26",
        "close": 185.106522,
        "volume": 1772316
      },
      {
        "date": "2026-01-02",
        "close": 185.706223,
        "volume": 3404967
      },
      {
        "date": "2026-01-09",
        "close": 188.105011,
        "volume": 5036722
      },
      {
        "date": "2026-01-16",
        "close": 196.900574,
        "volume": 5672069
      },
      {
        "date": "2026-01-23",
        "close": 209.394257,
        "volume": 5151386
      },
      {
        "date": "2026-01-30",
        "close": 224.886429,
        "volume": 6658578
      },
      {
        "date": "2026-02-06",
        "close": 213.392242,
        "volume": 6222510
      },
      {
        "date": "2026-02-13",
        "close": 217.889969,
        "volume": 8281870
      },
      {
        "date": "2026-02-20",
        "close": 225.885925,
        "volume": 3780940
      },
      {
        "date": "2026-02-27",
        "close": 239.37912,
        "volume": 2734106
      },
      {
        "date": "2026-03-06",
        "close": 176.111069,
        "volume": 9743098
      },
      {
        "date": "2026-03-13",
        "close": 172.712784,
        "volume": 5444441
      },
      {
        "date": "2026-03-20",
        "close": 154.521973,
        "volume": 5317248
      },
      {
        "date": "2026-03-27",
        "close": 157.520462,
        "volume": 5973467
      },
      {
        "date": "2026-04-03",
        "close": 166.515915,
        "volume": 1991758
      },
      {
        "date": "2026-04-10",
        "close": 157.120651,
        "volume": 2749892
      },
      {
        "date": "2026-04-17",
        "close": 156.520966,
        "volume": 4297806
      },
      {
        "date": "2026-04-24",
        "close": 146.526016,
        "volume": 4452455
      },
      {
        "date": "2026-05-01",
        "close": 149.524506,
        "volume": 12254130
      },
      {
        "date": "2026-05-08",
        "close": 154.122162,
        "volume": 2611459
      },
      {
        "date": "2026-05-15",
        "close": 154.322067,
        "volume": 3929649
      },
      {
        "date": "2026-05-22",
        "close": 153.522476,
        "volume": 3270786
      },
      {
        "date": "2026-05-29",
        "close": 155.321564,
        "volume": 3461181
      },
      {
        "date": "2026-06-05",
        "close": 132.8,
        "volume": 2142756
      },
      {
        "date": "2026-06-12",
        "close": 136.2,
        "volume": 1342726
      },
      {
        "date": "2026-06-19",
        "close": 133.6,
        "volume": 1065117
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 722625
      },
      {
        "date": "2026-07-03",
        "close": 131.0,
        "volume": 435976
      },
      {
        "date": "2026-07-10",
        "close": 137.6,
        "volume": 6213973
      },
      {
        "date": "2026-07-17",
        "close": 138.4,
        "volume": 3714880
      },
      {
        "date": "2026-07-24",
        "close": 147.6,
        "volume": 3406996
      },
      {
        "date": "2026-07-31",
        "close": 147.4,
        "volume": 2704811
      },
      {
        "date": "2026-08-07",
        "close": 154.6,
        "volume": 4030351
      }
    ],
    "sharemaestro_context": {
      "trend": 165.709704,
      "fair_value": 171.586421,
      "market_activity": -35.948719,
      "market_dynamics": 0.324125,
      "relative_strength": -13.611682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003676,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.010197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0125,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.016457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027799,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.017776
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.056235
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.019405
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.056423
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015326
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007019
      }
    ]
  }
}