{
  "ticker": {
    "uuid": "c68dd535-59b5-40f5-a018-f32fcdfc87f5",
    "symbol": "9363",
    "name": "Daiun Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 537.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 423.264374,
    "boundary_margin": 0.268711,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177589,
    "volatility_stability": 0.8939,
    "risk_context": 0.5631,
    "current_regime": {
      "move": 0.117184,
      "interruption": -0.097967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 376.062958,
        "direction_boundary": 310.959991,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904557
      },
      {
        "date": "2023-08-25",
        "close": 382.499207,
        "direction_boundary": 310.959991,
        "core_momentum": 0.230059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904126
      },
      {
        "date": "2023-09-01",
        "close": 391.693909,
        "direction_boundary": 302.049957,
        "core_momentum": 0.296785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90419
      },
      {
        "date": "2023-09-08",
        "close": 397.210754,
        "direction_boundary": 301.158936,
        "core_momentum": 0.318941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90392
      },
      {
        "date": "2023-09-15",
        "close": 388.935547,
        "direction_boundary": 293.139923,
        "core_momentum": 0.326791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90242
      },
      {
        "date": "2023-09-22",
        "close": 365.948792,
        "direction_boundary": 286.011871,
        "core_momentum": 0.279488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907862
      },
      {
        "date": "2023-09-29",
        "close": 367.78772,
        "direction_boundary": 277.101868,
        "core_momentum": 0.327265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90774
      },
      {
        "date": "2023-10-06",
        "close": 372.385071,
        "direction_boundary": 271.755829,
        "core_momentum": 0.370293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907705
      },
      {
        "date": "2023-10-13",
        "close": 355.834595,
        "direction_boundary": 275.319855,
        "core_momentum": 0.292441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425809
      },
      {
        "date": "2023-10-20",
        "close": 327.331085,
        "direction_boundary": 284.229858,
        "core_momentum": 0.151642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372263
      },
      {
        "date": "2023-10-27",
        "close": 340.203644,
        "direction_boundary": 281.556885,
        "core_momentum": 0.208295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378194
      },
      {
        "date": "2023-11-03",
        "close": 338.364716,
        "direction_boundary": 284.229858,
        "core_momentum": 0.190462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362164
      },
      {
        "date": "2023-11-10",
        "close": 343.881531,
        "direction_boundary": 302.940948,
        "core_momentum": 0.135144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361973
      },
      {
        "date": "2023-11-17",
        "close": 329.170044,
        "direction_boundary": 298.485931,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326382
      },
      {
        "date": "2023-11-24",
        "close": 338.364716,
        "direction_boundary": 290.466919,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317194
      },
      {
        "date": "2023-12-01",
        "close": 340.203644,
        "direction_boundary": 289.575897,
        "core_momentum": 0.174834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316516
      },
      {
        "date": "2023-12-08",
        "close": 346.639923,
        "direction_boundary": 289.575897,
        "core_momentum": 0.197061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317138
      },
      {
        "date": "2023-12-15",
        "close": 337.445221,
        "direction_boundary": 283.338898,
        "core_momentum": 0.19096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318981
      },
      {
        "date": "2023-12-22",
        "close": 341.123077,
        "direction_boundary": 261.063843,
        "core_momentum": 0.306665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319107
      },
      {
        "date": "2023-12-29",
        "close": 342.042572,
        "direction_boundary": 261.063843,
        "core_momentum": 0.310187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31789
      },
      {
        "date": "2024-01-05",
        "close": 347.559418,
        "direction_boundary": 261.063843,
        "core_momentum": 0.33132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318157
      },
      {
        "date": "2024-01-12",
        "close": 360.431946,
        "direction_boundary": 265.518829,
        "core_momentum": 0.357463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269983
      },
      {
        "date": "2024-01-19",
        "close": 359.512512,
        "direction_boundary": 277.992889,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2024-01-26",
        "close": 369.626648,
        "direction_boundary": 278.883881,
        "core_momentum": 0.325378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228253
      },
      {
        "date": "2024-02-02",
        "close": 385.257629,
        "direction_boundary": 272.646851,
        "core_momentum": 0.413028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23374
      },
      {
        "date": "2024-02-09",
        "close": 365.948792,
        "direction_boundary": 271.755829,
        "core_momentum": 0.346609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245461
      },
      {
        "date": "2024-02-16",
        "close": 378.82135,
        "direction_boundary": 285.12088,
        "core_momentum": 0.328634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236664
      },
      {
        "date": "2024-02-23",
        "close": 371.465607,
        "direction_boundary": 282.447876,
        "core_momentum": 0.315165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236941
      },
      {
        "date": "2024-03-01",
        "close": 369.626648,
        "direction_boundary": 283.338898,
        "core_momentum": 0.304539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234241
      },
      {
        "date": "2024-03-08",
        "close": 373.304535,
        "direction_boundary": 291.35791,
        "core_momentum": 0.281258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2024-03-15",
        "close": 368.707184,
        "direction_boundary": 280.665863,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232666
      },
      {
        "date": "2024-03-22",
        "close": 368.707184,
        "direction_boundary": 278.883881,
        "core_momentum": 0.322081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216624
      },
      {
        "date": "2024-03-29",
        "close": 376.270416,
        "direction_boundary": 285.035492,
        "core_momentum": 0.320083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2024-04-05",
        "close": 376.270416,
        "direction_boundary": 289.632843,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217688
      },
      {
        "date": "2024-04-12",
        "close": 375.325012,
        "direction_boundary": 510.30545,
        "core_momentum": -0.264509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2075
      },
      {
        "date": "2024-04-19",
        "close": 366.816406,
        "direction_boundary": 428.472656,
        "core_momentum": -0.143898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171425
      },
      {
        "date": "2024-04-26",
        "close": 369.652618,
        "direction_boundary": 421.116943,
        "core_momentum": -0.122209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164308
      },
      {
        "date": "2024-05-03",
        "close": 368.707214,
        "direction_boundary": 450.539948,
        "core_momentum": -0.181633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164056
      },
      {
        "date": "2024-05-10",
        "close": 364.925568,
        "direction_boundary": 433.989532,
        "core_momentum": -0.159137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164012
      },
      {
        "date": "2024-05-17",
        "close": 364.925568,
        "direction_boundary": 383.418701,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1501
      },
      {
        "date": "2024-05-24",
        "close": 364.925568,
        "direction_boundary": 358.593048,
        "core_momentum": 0.017659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146255
      },
      {
        "date": "2024-05-31",
        "close": 367.76181,
        "direction_boundary": 352.156738,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14637
      },
      {
        "date": "2024-06-07",
        "close": 366.816406,
        "direction_boundary": 356.75412,
        "core_momentum": 0.028205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14476
      },
      {
        "date": "2024-06-14",
        "close": 370.597992,
        "direction_boundary": 358.593048,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138892
      },
      {
        "date": "2024-06-21",
        "close": 369.652618,
        "direction_boundary": 353.995667,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2024-06-28",
        "close": 435.830811,
        "direction_boundary": 346.639923,
        "core_momentum": 0.257301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2024-07-05",
        "close": 410.304901,
        "direction_boundary": 351.237244,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2024-07-12",
        "close": 412.19574,
        "direction_boundary": 397.210754,
        "core_momentum": 0.037726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277058
      },
      {
        "date": "2024-07-19",
        "close": 407.468719,
        "direction_boundary": 357.673584,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277837
      },
      {
        "date": "2024-07-26",
        "close": 393.287659,
        "direction_boundary": 350.31781,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2812
      },
      {
        "date": "2024-08-02",
        "close": 368.707214,
        "direction_boundary": 356.75412,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290035
      },
      {
        "date": "2024-08-09",
        "close": 340.345123,
        "direction_boundary": 354.915131,
        "core_momentum": -0.041052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302308
      },
      {
        "date": "2024-08-16",
        "close": 367.76181,
        "direction_boundary": 376.062958,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318342
      },
      {
        "date": "2024-08-23",
        "close": 362.089355,
        "direction_boundary": 382.499207,
        "core_momentum": -0.053359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31792
      },
      {
        "date": "2024-08-30",
        "close": 364.925568,
        "direction_boundary": 391.693909,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318093
      },
      {
        "date": "2024-09-06",
        "close": 359.253174,
        "direction_boundary": 397.210754,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318398
      },
      {
        "date": "2024-09-13",
        "close": 401.796295,
        "direction_boundary": 388.935547,
        "core_momentum": 0.033067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354495
      },
      {
        "date": "2024-09-20",
        "close": 414.086548,
        "direction_boundary": 365.948792,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35639
      },
      {
        "date": "2024-09-27",
        "close": 398.014709,
        "direction_boundary": 367.78772,
        "core_momentum": 0.082186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360717
      },
      {
        "date": "2024-10-04",
        "close": 403.687103,
        "direction_boundary": 372.385071,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361081
      },
      {
        "date": "2024-10-11",
        "close": 394.233063,
        "direction_boundary": 355.834595,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362884
      },
      {
        "date": "2024-10-18",
        "close": 398.960114,
        "direction_boundary": 327.331085,
        "core_momentum": 0.218827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361332
      },
      {
        "date": "2024-10-25",
        "close": 407.468719,
        "direction_boundary": 340.203644,
        "core_momentum": 0.19772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2024-11-01",
        "close": 434.885406,
        "direction_boundary": 338.364716,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371816
      },
      {
        "date": "2024-11-08",
        "close": 431.10379,
        "direction_boundary": 343.881531,
        "core_momentum": 0.25364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2024-11-15",
        "close": 439.612396,
        "direction_boundary": 329.170044,
        "core_momentum": 0.335518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2024-11-22",
        "close": 479.319336,
        "direction_boundary": 338.364716,
        "core_momentum": 0.416576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387664
      },
      {
        "date": "2024-11-29",
        "close": 476.483154,
        "direction_boundary": 340.203644,
        "core_momentum": 0.400582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388321
      },
      {
        "date": "2024-12-06",
        "close": 426.376801,
        "direction_boundary": 346.639923,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422952
      },
      {
        "date": "2024-12-13",
        "close": 441.503235,
        "direction_boundary": 337.445221,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424844
      },
      {
        "date": "2024-12-20",
        "close": 453.793457,
        "direction_boundary": 341.123077,
        "core_momentum": 0.330292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42557
      },
      {
        "date": "2024-12-27",
        "close": 452.848053,
        "direction_boundary": 342.042572,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360548
      },
      {
        "date": "2025-01-03",
        "close": 454.738861,
        "direction_boundary": 347.559418,
        "core_momentum": 0.308377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349348
      },
      {
        "date": "2025-01-10",
        "close": 487.828003,
        "direction_boundary": 360.431946,
        "core_momentum": 0.353454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361247
      },
      {
        "date": "2025-01-17",
        "close": 460.411285,
        "direction_boundary": 359.512512,
        "core_momentum": 0.280654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37143
      },
      {
        "date": "2025-01-24",
        "close": 466.08371,
        "direction_boundary": 369.626648,
        "core_momentum": 0.260958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366987
      },
      {
        "date": "2025-01-31",
        "close": 441.503235,
        "direction_boundary": 385.257629,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363237
      },
      {
        "date": "2025-02-07",
        "close": 436.776215,
        "direction_boundary": 365.948792,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342155
      },
      {
        "date": "2025-02-14",
        "close": 440.5578,
        "direction_boundary": 378.82135,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327859
      },
      {
        "date": "2025-02-21",
        "close": 427.322205,
        "direction_boundary": 371.465607,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330556
      },
      {
        "date": "2025-02-28",
        "close": 441.503235,
        "direction_boundary": 369.626648,
        "core_momentum": 0.194457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332561
      },
      {
        "date": "2025-03-07",
        "close": 433.940002,
        "direction_boundary": 373.304535,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332792
      },
      {
        "date": "2025-03-14",
        "close": 430.158386,
        "direction_boundary": 368.707184,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2025-03-21",
        "close": 431.10379,
        "direction_boundary": 368.707184,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29439
      },
      {
        "date": "2025-03-28",
        "close": 434.940643,
        "direction_boundary": 376.270416,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288458
      },
      {
        "date": "2025-04-04",
        "close": 349.314728,
        "direction_boundary": 376.270416,
        "core_momentum": -0.071639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42182
      },
      {
        "date": "2025-04-11",
        "close": 350.28775,
        "direction_boundary": 375.325012,
        "core_momentum": -0.066708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421141
      },
      {
        "date": "2025-04-18",
        "close": 374.613312,
        "direction_boundary": 366.816406,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432274
      },
      {
        "date": "2025-04-25",
        "close": 382.397461,
        "direction_boundary": 369.652618,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432216
      },
      {
        "date": "2025-05-02",
        "close": 382.397461,
        "direction_boundary": 368.707214,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42115
      },
      {
        "date": "2025-05-09",
        "close": 389.208618,
        "direction_boundary": 364.925568,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422264
      },
      {
        "date": "2025-05-16",
        "close": 394.07373,
        "direction_boundary": 364.925568,
        "core_momentum": 0.079874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421587
      },
      {
        "date": "2025-05-23",
        "close": 396.019775,
        "direction_boundary": 364.925568,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40118
      },
      {
        "date": "2025-05-30",
        "close": 392.127686,
        "direction_boundary": 367.76181,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401189
      },
      {
        "date": "2025-06-06",
        "close": 389.208618,
        "direction_boundary": 366.816406,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372364
      },
      {
        "date": "2025-06-13",
        "close": 385.316528,
        "direction_boundary": 370.597992,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368294
      },
      {
        "date": "2025-06-20",
        "close": 386.289551,
        "direction_boundary": 369.652618,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36548
      },
      {
        "date": "2025-06-27",
        "close": 398.938843,
        "direction_boundary": 435.830811,
        "core_momentum": -0.084647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369327
      },
      {
        "date": "2025-07-04",
        "close": 396.019775,
        "direction_boundary": 410.304901,
        "core_momentum": -0.034816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369109
      },
      {
        "date": "2025-07-11",
        "close": 448.562927,
        "direction_boundary": 412.19574,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397927
      },
      {
        "date": "2025-07-18",
        "close": 413.53418,
        "direction_boundary": 407.468719,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405624
      },
      {
        "date": "2025-07-25",
        "close": 417.426239,
        "direction_boundary": 393.287659,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405411
      },
      {
        "date": "2025-08-01",
        "close": 420.345306,
        "direction_boundary": 368.707214,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399167
      },
      {
        "date": "2025-08-08",
        "close": 423.264374,
        "direction_boundary": 340.345123,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399134
      },
      {
        "date": "2025-08-15",
        "close": 424.237396,
        "direction_boundary": 367.76181,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398919
      },
      {
        "date": "2025-08-22",
        "close": 432.994598,
        "direction_boundary": 362.089355,
        "core_momentum": 0.195823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397752
      },
      {
        "date": "2025-08-29",
        "close": 435.913666,
        "direction_boundary": 364.925568,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395178
      },
      {
        "date": "2025-09-05",
        "close": 434.940643,
        "direction_boundary": 359.253174,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39445
      },
      {
        "date": "2025-09-12",
        "close": 439.805756,
        "direction_boundary": 401.796295,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394522
      },
      {
        "date": "2025-09-19",
        "close": 429.102509,
        "direction_boundary": 414.086548,
        "core_momentum": 0.036263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396091
      },
      {
        "date": "2025-09-26",
        "close": 446.616913,
        "direction_boundary": 398.014709,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39985
      },
      {
        "date": "2025-10-03",
        "close": 435.913666,
        "direction_boundary": 403.687103,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247403
      },
      {
        "date": "2025-10-10",
        "close": 432.994598,
        "direction_boundary": 394.233063,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248193
      },
      {
        "date": "2025-10-17",
        "close": 454.401062,
        "direction_boundary": 398.960114,
        "core_momentum": 0.138964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240479
      },
      {
        "date": "2025-10-24",
        "close": 466.077332,
        "direction_boundary": 407.468719,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241095
      },
      {
        "date": "2025-10-31",
        "close": 439.805756,
        "direction_boundary": 434.885406,
        "core_momentum": 0.011314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257617
      },
      {
        "date": "2025-11-07",
        "close": 436.886688,
        "direction_boundary": 431.10379,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257507
      },
      {
        "date": "2025-11-14",
        "close": 443.697845,
        "direction_boundary": 439.612396,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2025-11-21",
        "close": 441.751801,
        "direction_boundary": 479.319336,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258028
      },
      {
        "date": "2025-11-28",
        "close": 437.859711,
        "direction_boundary": 476.483154,
        "core_momentum": -0.081059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25792
      },
      {
        "date": "2025-12-05",
        "close": 444.670868,
        "direction_boundary": 426.376801,
        "core_momentum": 0.042906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2025-12-12",
        "close": 448.562927,
        "direction_boundary": 441.503235,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2025-12-19",
        "close": 447.589935,
        "direction_boundary": 453.793457,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257102
      },
      {
        "date": "2025-12-26",
        "close": 445.64389,
        "direction_boundary": 452.848053,
        "core_momentum": -0.015909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254536
      },
      {
        "date": "2026-01-02",
        "close": 451.481995,
        "direction_boundary": 454.738861,
        "core_momentum": -0.007162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254246
      },
      {
        "date": "2026-01-09",
        "close": 463.158264,
        "direction_boundary": 487.828003,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190118
      },
      {
        "date": "2026-01-16",
        "close": 480.672668,
        "direction_boundary": 460.411285,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2026-01-23",
        "close": 477.753601,
        "direction_boundary": 466.08371,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155737
      },
      {
        "date": "2026-01-30",
        "close": 463.158264,
        "direction_boundary": 441.503235,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2026-02-06",
        "close": 467.050354,
        "direction_boundary": 436.776215,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2026-02-13",
        "close": 479.699646,
        "direction_boundary": 440.5578,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2026-02-20",
        "close": 507.917267,
        "direction_boundary": 427.322205,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2026-02-27",
        "close": 503.052155,
        "direction_boundary": 441.503235,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2026-03-06",
        "close": 520.566528,
        "direction_boundary": 433.940002,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2026-03-13",
        "close": 516.674438,
        "direction_boundary": 430.158386,
        "core_momentum": 0.201126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2026-03-20",
        "close": 531.269775,
        "direction_boundary": 431.10379,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2026-03-27",
        "close": 541.0,
        "direction_boundary": 434.940643,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2026-04-03",
        "close": 516.0,
        "direction_boundary": 349.314728,
        "core_momentum": 0.477178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2026-04-10",
        "close": 508.0,
        "direction_boundary": 350.28775,
        "core_momentum": 0.450236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2026-04-17",
        "close": 501.0,
        "direction_boundary": 374.613312,
        "core_momentum": 0.337379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2026-04-24",
        "close": 488.0,
        "direction_boundary": 382.397461,
        "core_momentum": 0.276159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2026-05-01",
        "close": 498.0,
        "direction_boundary": 382.397461,
        "core_momentum": 0.30231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2026-05-08",
        "close": 496.0,
        "direction_boundary": 389.208618,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2026-05-15",
        "close": 506.0,
        "direction_boundary": 394.07373,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2026-05-22",
        "close": 503.0,
        "direction_boundary": 396.019775,
        "core_momentum": 0.270139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165356
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "direction_boundary": 392.127686,
        "core_momentum": 0.33885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2026-06-05",
        "close": 527.0,
        "direction_boundary": 389.208618,
        "core_momentum": 0.35403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2026-06-12",
        "close": 522.0,
        "direction_boundary": 385.316528,
        "core_momentum": 0.35473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173095
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "direction_boundary": 386.289551,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177459
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "direction_boundary": 398.938843,
        "core_momentum": 0.315991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179942
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "direction_boundary": 396.019775,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2026-07-10",
        "close": 521.0,
        "direction_boundary": 448.562927,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "direction_boundary": 413.53418,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2026-07-24",
        "close": 511.0,
        "direction_boundary": 417.426239,
        "core_momentum": 0.224168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2026-07-31",
        "close": 528.0,
        "direction_boundary": 420.345306,
        "core_momentum": 0.25611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2026-08-07",
        "close": 537.0,
        "direction_boundary": 423.264374,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 376.062958,
        "volume": 200600
      },
      {
        "date": "2023-08-25",
        "close": 382.499207,
        "volume": 126600
      },
      {
        "date": "2023-09-01",
        "close": 391.693909,
        "volume": 151200
      },
      {
        "date": "2023-09-08",
        "close": 397.210754,
        "volume": 156600
      },
      {
        "date": "2023-09-15",
        "close": 388.935547,
        "volume": 120200
      },
      {
        "date": "2023-09-22",
        "close": 365.948792,
        "volume": 125800
      },
      {
        "date": "2023-09-29",
        "close": 367.78772,
        "volume": 49800
      },
      {
        "date": "2023-10-06",
        "close": 372.385071,
        "volume": 229600
      },
      {
        "date": "2023-10-13",
        "close": 355.834595,
        "volume": 90600
      },
      {
        "date": "2023-10-20",
        "close": 327.331085,
        "volume": 184700
      },
      {
        "date": "2023-10-27",
        "close": 340.203644,
        "volume": 108300
      },
      {
        "date": "2023-11-03",
        "close": 338.364716,
        "volume": 25100
      },
      {
        "date": "2023-11-10",
        "close": 343.881531,
        "volume": 55300
      },
      {
        "date": "2023-11-17",
        "close": 329.170044,
        "volume": 91400
      },
      {
        "date": "2023-11-24",
        "close": 338.364716,
        "volume": 60500
      },
      {
        "date": "2023-12-01",
        "close": 340.203644,
        "volume": 107500
      },
      {
        "date": "2023-12-08",
        "close": 346.639923,
        "volume": 756200
      },
      {
        "date": "2023-12-15",
        "close": 337.445221,
        "volume": 98400
      },
      {
        "date": "2023-12-22",
        "close": 341.123077,
        "volume": 69600
      },
      {
        "date": "2023-12-29",
        "close": 342.042572,
        "volume": 133400
      },
      {
        "date": "2024-01-05",
        "close": 347.559418,
        "volume": 33800
      },
      {
        "date": "2024-01-12",
        "close": 360.431946,
        "volume": 166700
      },
      {
        "date": "2024-01-19",
        "close": 359.512512,
        "volume": 62700
      },
      {
        "date": "2024-01-26",
        "close": 369.626648,
        "volume": 131600
      },
      {
        "date": "2024-02-02",
        "close": 385.257629,
        "volume": 126200
      },
      {
        "date": "2024-02-09",
        "close": 365.948792,
        "volume": 160400
      },
      {
        "date": "2024-02-16",
        "close": 378.82135,
        "volume": 181300
      },
      {
        "date": "2024-02-23",
        "close": 371.465607,
        "volume": 22800
      },
      {
        "date": "2024-03-01",
        "close": 369.626648,
        "volume": 44100
      },
      {
        "date": "2024-03-08",
        "close": 373.304535,
        "volume": 91300
      },
      {
        "date": "2024-03-15",
        "close": 368.707184,
        "volume": 85100
      },
      {
        "date": "2024-03-22",
        "close": 368.707184,
        "volume": 82000
      },
      {
        "date": "2024-03-29",
        "close": 376.270416,
        "volume": 63800
      },
      {
        "date": "2024-04-05",
        "close": 376.270416,
        "volume": 38900
      },
      {
        "date": "2024-04-12",
        "close": 375.325012,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 366.816406,
        "volume": 53200
      },
      {
        "date": "2024-04-26",
        "close": 369.652618,
        "volume": 14100
      },
      {
        "date": "2024-05-03",
        "close": 368.707214,
        "volume": 3600
      },
      {
        "date": "2024-05-10",
        "close": 364.925568,
        "volume": 51100
      },
      {
        "date": "2024-05-17",
        "close": 364.925568,
        "volume": 38500
      },
      {
        "date": "2024-05-24",
        "close": 364.925568,
        "volume": 44300
      },
      {
        "date": "2024-05-31",
        "close": 367.76181,
        "volume": 25400
      },
      {
        "date": "2024-06-07",
        "close": 366.816406,
        "volume": 64600
      },
      {
        "date": "2024-06-14",
        "close": 370.597992,
        "volume": 18200
      },
      {
        "date": "2024-06-21",
        "close": 369.652618,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 435.830811,
        "volume": 1160500
      },
      {
        "date": "2024-07-05",
        "close": 410.304901,
        "volume": 598000
      },
      {
        "date": "2024-07-12",
        "close": 412.19574,
        "volume": 166100
      },
      {
        "date": "2024-07-19",
        "close": 407.468719,
        "volume": 96200
      },
      {
        "date": "2024-07-26",
        "close": 393.287659,
        "volume": 111000
      },
      {
        "date": "2024-08-02",
        "close": 368.707214,
        "volume": 175600
      },
      {
        "date": "2024-08-09",
        "close": 340.345123,
        "volume": 339500
      },
      {
        "date": "2024-08-16",
        "close": 367.76181,
        "volume": 176700
      },
      {
        "date": "2024-08-23",
        "close": 362.089355,
        "volume": 49300
      },
      {
        "date": "2024-08-30",
        "close": 364.925568,
        "volume": 18000
      },
      {
        "date": "2024-09-06",
        "close": 359.253174,
        "volume": 58900
      },
      {
        "date": "2024-09-13",
        "close": 401.796295,
        "volume": 10846300
      },
      {
        "date": "2024-09-20",
        "close": 414.086548,
        "volume": 1224800
      },
      {
        "date": "2024-09-27",
        "close": 398.014709,
        "volume": 309800
      },
      {
        "date": "2024-10-04",
        "close": 403.687103,
        "volume": 427600
      },
      {
        "date": "2024-10-11",
        "close": 394.233063,
        "volume": 138800
      },
      {
        "date": "2024-10-18",
        "close": 398.960114,
        "volume": 72000
      },
      {
        "date": "2024-10-25",
        "close": 407.468719,
        "volume": 136100
      },
      {
        "date": "2024-11-01",
        "close": 434.885406,
        "volume": 264200
      },
      {
        "date": "2024-11-08",
        "close": 431.10379,
        "volume": 113500
      },
      {
        "date": "2024-11-15",
        "close": 439.612396,
        "volume": 238600
      },
      {
        "date": "2024-11-22",
        "close": 479.319336,
        "volume": 172900
      },
      {
        "date": "2024-11-29",
        "close": 476.483154,
        "volume": 122600
      },
      {
        "date": "2024-12-06",
        "close": 426.376801,
        "volume": 170500
      },
      {
        "date": "2024-12-13",
        "close": 441.503235,
        "volume": 82900
      },
      {
        "date": "2024-12-20",
        "close": 453.793457,
        "volume": 54900
      },
      {
        "date": "2024-12-27",
        "close": 452.848053,
        "volume": 79300
      },
      {
        "date": "2025-01-03",
        "close": 454.738861,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 487.828003,
        "volume": 199300
      },
      {
        "date": "2025-01-17",
        "close": 460.411285,
        "volume": 37500
      },
      {
        "date": "2025-01-24",
        "close": 466.08371,
        "volume": 25700
      },
      {
        "date": "2025-01-31",
        "close": 441.503235,
        "volume": 75900
      },
      {
        "date": "2025-02-07",
        "close": 436.776215,
        "volume": 101400
      },
      {
        "date": "2025-02-14",
        "close": 440.5578,
        "volume": 46900
      },
      {
        "date": "2025-02-21",
        "close": 427.322205,
        "volume": 99300
      },
      {
        "date": "2025-02-28",
        "close": 441.503235,
        "volume": 81600
      },
      {
        "date": "2025-03-07",
        "close": 433.940002,
        "volume": 26700
      },
      {
        "date": "2025-03-14",
        "close": 430.158386,
        "volume": 42500
      },
      {
        "date": "2025-03-21",
        "close": 431.10379,
        "volume": 38500
      },
      {
        "date": "2025-03-28",
        "close": 434.940643,
        "volume": 29900
      },
      {
        "date": "2025-04-04",
        "close": 349.314728,
        "volume": 192300
      },
      {
        "date": "2025-04-11",
        "close": 350.28775,
        "volume": 122000
      },
      {
        "date": "2025-04-18",
        "close": 374.613312,
        "volume": 178200
      },
      {
        "date": "2025-04-25",
        "close": 382.397461,
        "volume": 614500
      },
      {
        "date": "2025-05-02",
        "close": 382.397461,
        "volume": 23300
      },
      {
        "date": "2025-05-09",
        "close": 389.208618,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 394.07373,
        "volume": 60700
      },
      {
        "date": "2025-05-23",
        "close": 396.019775,
        "volume": 386300
      },
      {
        "date": "2025-05-30",
        "close": 392.127686,
        "volume": 34000
      },
      {
        "date": "2025-06-06",
        "close": 389.208618,
        "volume": 28900
      },
      {
        "date": "2025-06-13",
        "close": 385.316528,
        "volume": 53500
      },
      {
        "date": "2025-06-20",
        "close": 386.289551,
        "volume": 30900
      },
      {
        "date": "2025-06-27",
        "close": 398.938843,
        "volume": 32200
      },
      {
        "date": "2025-07-04",
        "close": 396.019775,
        "volume": 26400
      },
      {
        "date": "2025-07-11",
        "close": 448.562927,
        "volume": 520900
      },
      {
        "date": "2025-07-18",
        "close": 413.53418,
        "volume": 153500
      },
      {
        "date": "2025-07-25",
        "close": 417.426239,
        "volume": 61300
      },
      {
        "date": "2025-08-01",
        "close": 420.345306,
        "volume": 36800
      },
      {
        "date": "2025-08-08",
        "close": 423.264374,
        "volume": 42700
      },
      {
        "date": "2025-08-15",
        "close": 424.237396,
        "volume": 96800
      },
      {
        "date": "2025-08-22",
        "close": 432.994598,
        "volume": 35000
      },
      {
        "date": "2025-08-29",
        "close": 435.913666,
        "volume": 41000
      },
      {
        "date": "2025-09-05",
        "close": 434.940643,
        "volume": 17300
      },
      {
        "date": "2025-09-12",
        "close": 439.805756,
        "volume": 43200
      },
      {
        "date": "2025-09-19",
        "close": 429.102509,
        "volume": 37700
      },
      {
        "date": "2025-09-26",
        "close": 446.616913,
        "volume": 40500
      },
      {
        "date": "2025-10-03",
        "close": 435.913666,
        "volume": 36500
      },
      {
        "date": "2025-10-10",
        "close": 432.994598,
        "volume": 44900
      },
      {
        "date": "2025-10-17",
        "close": 454.401062,
        "volume": 1906400
      },
      {
        "date": "2025-10-24",
        "close": 466.077332,
        "volume": 2648000
      },
      {
        "date": "2025-10-31",
        "close": 439.805756,
        "volume": 314700
      },
      {
        "date": "2025-11-07",
        "close": 436.886688,
        "volume": 130300
      },
      {
        "date": "2025-11-14",
        "close": 443.697845,
        "volume": 143300
      },
      {
        "date": "2025-11-21",
        "close": 441.751801,
        "volume": 190300
      },
      {
        "date": "2025-11-28",
        "close": 437.859711,
        "volume": 92700
      },
      {
        "date": "2025-12-05",
        "close": 444.670868,
        "volume": 110000
      },
      {
        "date": "2025-12-12",
        "close": 448.562927,
        "volume": 75100
      },
      {
        "date": "2025-12-19",
        "close": 447.589935,
        "volume": 69800
      },
      {
        "date": "2025-12-26",
        "close": 445.64389,
        "volume": 127500
      },
      {
        "date": "2026-01-02",
        "close": 451.481995,
        "volume": 45400
      },
      {
        "date": "2026-01-09",
        "close": 463.158264,
        "volume": 116500
      },
      {
        "date": "2026-01-16",
        "close": 480.672668,
        "volume": 133700
      },
      {
        "date": "2026-01-23",
        "close": 477.753601,
        "volume": 81700
      },
      {
        "date": "2026-01-30",
        "close": 463.158264,
        "volume": 54500
      },
      {
        "date": "2026-02-06",
        "close": 467.050354,
        "volume": 86100
      },
      {
        "date": "2026-02-13",
        "close": 479.699646,
        "volume": 191000
      },
      {
        "date": "2026-02-20",
        "close": 507.917267,
        "volume": 231200
      },
      {
        "date": "2026-02-27",
        "close": 503.052155,
        "volume": 106500
      },
      {
        "date": "2026-03-06",
        "close": 520.566528,
        "volume": 505500
      },
      {
        "date": "2026-03-13",
        "close": 516.674438,
        "volume": 178400
      },
      {
        "date": "2026-03-20",
        "close": 531.269775,
        "volume": 407400
      },
      {
        "date": "2026-03-27",
        "close": 541.0,
        "volume": 213800
      },
      {
        "date": "2026-04-03",
        "close": 516.0,
        "volume": 197900
      },
      {
        "date": "2026-04-10",
        "close": 508.0,
        "volume": 105900
      },
      {
        "date": "2026-04-17",
        "close": 501.0,
        "volume": 57900
      },
      {
        "date": "2026-04-24",
        "close": 488.0,
        "volume": 65900
      },
      {
        "date": "2026-05-01",
        "close": 498.0,
        "volume": 31600
      },
      {
        "date": "2026-05-08",
        "close": 496.0,
        "volume": 14300
      },
      {
        "date": "2026-05-15",
        "close": 506.0,
        "volume": 97400
      },
      {
        "date": "2026-05-22",
        "close": 503.0,
        "volume": 46900
      },
      {
        "date": "2026-05-29",
        "close": 525.0,
        "volume": 121500
      },
      {
        "date": "2026-06-05",
        "close": 527.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 522.0,
        "volume": 18300
      },
      {
        "date": "2026-06-19",
        "close": 510.0,
        "volume": 28700
      },
      {
        "date": "2026-06-26",
        "close": 525.0,
        "volume": 9900
      },
      {
        "date": "2026-07-03",
        "close": 520.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 521.0,
        "volume": 63600
      },
      {
        "date": "2026-07-17",
        "close": 505.0,
        "volume": 36600
      },
      {
        "date": "2026-07-24",
        "close": 511.0,
        "volume": 16100
      },
      {
        "date": "2026-07-31",
        "close": 528.0,
        "volume": 33000
      },
      {
        "date": "2026-08-07",
        "close": 537.0,
        "volume": 58200
      }
    ],
    "sharemaestro_context": {
      "trend": 507.86049,
      "fair_value": 420.943749,
      "market_activity": 9.373956,
      "market_dynamics": -0.183646,
      "relative_strength": -6.980563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.003576,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012359,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.008523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082086,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.093957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.027708
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.010363
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002786
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.031169
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.007317
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.010846
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.008753
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.034783
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117184
      }
    ]
  }
}