{
  "ticker": {
    "uuid": "c693bcc6-7c70-43fe-89d3-ff61c5bf1962",
    "symbol": "XZW0",
    "name": "Xtrackers MSCI World ESG UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.5,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.5,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.310001,
        "direction_boundary": 30.82,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2023-08-25",
        "close": 32.73,
        "direction_boundary": 30.174999,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2023-09-01",
        "close": 33.724998,
        "direction_boundary": 28.615,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2023-09-08",
        "close": 33.395,
        "direction_boundary": 29.254999,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2023-09-15",
        "close": 33.424999,
        "direction_boundary": 27.905001,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2023-09-22",
        "close": 32.48,
        "direction_boundary": 26.59,
        "core_momentum": 0.221512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135603
      },
      {
        "date": "2023-09-29",
        "close": 32.27,
        "direction_boundary": 26.459999,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125844
      },
      {
        "date": "2023-10-06",
        "close": 32.105,
        "direction_boundary": 26.395,
        "core_momentum": 0.216329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126169
      },
      {
        "date": "2023-10-13",
        "close": 32.375,
        "direction_boundary": 26.42,
        "core_momentum": 0.225397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1244
      },
      {
        "date": "2023-10-20",
        "close": 31.57,
        "direction_boundary": 26.355,
        "core_momentum": 0.197875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129395
      },
      {
        "date": "2023-10-27",
        "close": 30.775,
        "direction_boundary": 27.68,
        "core_momentum": 0.111814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133849
      },
      {
        "date": "2023-11-03",
        "close": 32.119999,
        "direction_boundary": 26.934999,
        "core_momentum": 0.1925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2023-11-10",
        "close": 32.555,
        "direction_boundary": 28.895,
        "core_momentum": 0.126666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147697
      },
      {
        "date": "2023-11-17",
        "close": 33.919998,
        "direction_boundary": 28.959999,
        "core_momentum": 0.171271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2023-11-24",
        "close": 34.200001,
        "direction_boundary": 29.565001,
        "core_momentum": 0.156773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155815
      },
      {
        "date": "2023-12-01",
        "close": 34.395,
        "direction_boundary": 30.094999,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2023-12-08",
        "close": 34.5,
        "direction_boundary": 29.49,
        "core_momentum": 0.169888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152673
      },
      {
        "date": "2023-12-15",
        "close": 34.5,
        "direction_boundary": 28.68,
        "core_momentum": 0.202929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2023-12-22",
        "close": 34.5,
        "direction_boundary": 28.389999,
        "core_momentum": 0.215217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141898
      },
      {
        "date": "2023-12-29",
        "close": 34.5,
        "direction_boundary": 28.395,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2024-01-05",
        "close": 34.5,
        "direction_boundary": 28.434999,
        "core_momentum": 0.213294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138827
      },
      {
        "date": "2024-01-12",
        "close": 34.5,
        "direction_boundary": 29.75,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "direction_boundary": 29.709999,
        "core_momentum": 0.161225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "direction_boundary": 30.530001,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2024-02-02",
        "close": 34.5,
        "direction_boundary": 31.209999,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2024-02-09",
        "close": 34.5,
        "direction_boundary": 30.785,
        "core_momentum": 0.120676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125798
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 30.344999,
        "core_momentum": 0.136925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2024-02-23",
        "close": 34.5,
        "direction_boundary": 29.65,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2024-03-01",
        "close": 34.5,
        "direction_boundary": 30.094999,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110726
      },
      {
        "date": "2024-03-08",
        "close": 34.5,
        "direction_boundary": 29.43,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109659
      },
      {
        "date": "2024-03-15",
        "close": 34.5,
        "direction_boundary": 29.455,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109672
      },
      {
        "date": "2024-03-22",
        "close": 34.5,
        "direction_boundary": 29.545,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100896
      },
      {
        "date": "2024-03-29",
        "close": 34.5,
        "direction_boundary": 30.74,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100162
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "direction_boundary": 30.715,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099625
      },
      {
        "date": "2024-04-12",
        "close": 34.5,
        "direction_boundary": 31.27,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099358
      },
      {
        "date": "2024-04-19",
        "close": 34.5,
        "direction_boundary": 31.08,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091154
      },
      {
        "date": "2024-04-26",
        "close": 34.5,
        "direction_boundary": 31.325001,
        "core_momentum": 0.101357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081301
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "direction_boundary": 31.27,
        "core_momentum": 0.103294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059677
      },
      {
        "date": "2024-05-10",
        "close": 34.5,
        "direction_boundary": 31.415001,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057736
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "direction_boundary": 31.795,
        "core_momentum": 0.085076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01401
      },
      {
        "date": "2024-05-24",
        "close": 34.5,
        "direction_boundary": 31.41,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008796
      },
      {
        "date": "2024-05-31",
        "close": 34.5,
        "direction_boundary": 32.205002,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004227
      },
      {
        "date": "2024-06-07",
        "close": 34.5,
        "direction_boundary": 32.355,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 34.5,
        "direction_boundary": 33.384998,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 34.5,
        "direction_boundary": 32.555,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "direction_boundary": 33.189999,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 34.5,
        "direction_boundary": 32.865002,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "direction_boundary": 34.02,
        "core_momentum": 0.014109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 34.5,
        "direction_boundary": 34.014999,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 34.5,
        "direction_boundary": 34.27,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 34.5,
        "direction_boundary": 33.639999,
        "core_momentum": 0.025565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "direction_boundary": 33.209999,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "direction_boundary": 32.310001,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 34.5,
        "direction_boundary": 32.73,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 34.5,
        "direction_boundary": 33.724998,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 34.5,
        "direction_boundary": 33.395,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "direction_boundary": 33.424999,
        "core_momentum": 0.032162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 34.5,
        "direction_boundary": 32.48,
        "core_momentum": 0.062192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "direction_boundary": 32.27,
        "core_momentum": 0.069104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 34.5,
        "direction_boundary": 32.105,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "direction_boundary": 32.375,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "direction_boundary": 31.57,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "direction_boundary": 30.775,
        "core_momentum": 0.12104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "direction_boundary": 32.119999,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 34.5,
        "direction_boundary": 32.555,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 34.5,
        "direction_boundary": 33.919998,
        "core_momentum": 0.017099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "direction_boundary": 34.200001,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 34.5,
        "direction_boundary": 34.395,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "direction_boundary": 34.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.310001,
        "volume": 1094
      },
      {
        "date": "2023-08-25",
        "close": 32.73,
        "volume": 165
      },
      {
        "date": "2023-09-01",
        "close": 33.724998,
        "volume": 334
      },
      {
        "date": "2023-09-08",
        "close": 33.395,
        "volume": 251781
      },
      {
        "date": "2023-09-15",
        "close": 33.424999,
        "volume": 8284
      },
      {
        "date": "2023-09-22",
        "close": 32.48,
        "volume": 679
      },
      {
        "date": "2023-09-29",
        "close": 32.27,
        "volume": 1922
      },
      {
        "date": "2023-10-06",
        "close": 32.105,
        "volume": 7195
      },
      {
        "date": "2023-10-13",
        "close": 32.375,
        "volume": 12378
      },
      {
        "date": "2023-10-20",
        "close": 31.57,
        "volume": 941
      },
      {
        "date": "2023-10-27",
        "close": 30.775,
        "volume": 30018
      },
      {
        "date": "2023-11-03",
        "close": 32.119999,
        "volume": 3062
      },
      {
        "date": "2023-11-10",
        "close": 32.555,
        "volume": 616
      },
      {
        "date": "2023-11-17",
        "close": 33.919998,
        "volume": 516
      },
      {
        "date": "2023-11-24",
        "close": 34.200001,
        "volume": 1352
      },
      {
        "date": "2023-12-01",
        "close": 34.395,
        "volume": 4526
      },
      {
        "date": "2023-12-08",
        "close": 34.5,
        "volume": 9895
      },
      {
        "date": "2023-12-15",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 34.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 34.5,
      "fair_value": 34.322756,
      "market_activity": 0.0,
      "market_dynamics": -0.453385,
      "relative_strength": -9.954993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.132237
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.002547
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.103294
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}