{
  "ticker": {
    "uuid": "c69e2a49-6635-42d9-988c-b002702d1d2e",
    "symbol": "1767",
    "name": "TS Wonders Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": 0.137931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30017,
    "volatility_stability": 0.5554,
    "risk_context": 0.3331,
    "current_regime": {
      "move": 0.064516,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.939,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.147218,
        "direction_boundary": 0.198253,
        "core_momentum": -0.257424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379315
      },
      {
        "date": "2023-08-25",
        "close": 0.156051,
        "direction_boundary": 0.199235,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382662
      },
      {
        "date": "2023-09-01",
        "close": 0.155069,
        "direction_boundary": 0.201197,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37849
      },
      {
        "date": "2023-09-08",
        "close": 0.156051,
        "direction_boundary": 0.19629,
        "core_momentum": -0.204998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2023-09-15",
        "close": 0.165865,
        "direction_boundary": 0.201197,
        "core_momentum": -0.175609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386996
      },
      {
        "date": "2023-09-22",
        "close": 0.158014,
        "direction_boundary": 0.204142,
        "core_momentum": -0.22596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392526
      },
      {
        "date": "2023-09-29",
        "close": 0.158995,
        "direction_boundary": 0.208068,
        "core_momentum": -0.235851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38555
      },
      {
        "date": "2023-10-06",
        "close": 0.158995,
        "direction_boundary": 0.208068,
        "core_momentum": -0.235851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305518
      },
      {
        "date": "2023-10-13",
        "close": 0.158995,
        "direction_boundary": 0.201197,
        "core_momentum": -0.209755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283407
      },
      {
        "date": "2023-10-20",
        "close": 0.152125,
        "direction_boundary": 0.201197,
        "core_momentum": -0.2439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273146
      },
      {
        "date": "2023-10-27",
        "close": 0.152125,
        "direction_boundary": 0.201197,
        "core_momentum": -0.2439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270164
      },
      {
        "date": "2023-11-03",
        "close": 0.147218,
        "direction_boundary": 0.201197,
        "core_momentum": -0.268289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2023-11-10",
        "close": 0.147218,
        "direction_boundary": 0.191383,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2023-11-17",
        "close": 0.152125,
        "direction_boundary": 0.195309,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26775
      },
      {
        "date": "2023-11-24",
        "close": 0.148199,
        "direction_boundary": 0.18942,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2023-12-01",
        "close": 0.147218,
        "direction_boundary": 0.195309,
        "core_momentum": -0.24623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25495
      },
      {
        "date": "2023-12-08",
        "close": 0.147218,
        "direction_boundary": 0.191383,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253985
      },
      {
        "date": "2023-12-15",
        "close": 0.164884,
        "direction_boundary": 0.191383,
        "core_momentum": -0.138461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302136
      },
      {
        "date": "2023-12-22",
        "close": 0.14231,
        "direction_boundary": 0.195309,
        "core_momentum": -0.27136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360722
      },
      {
        "date": "2023-12-29",
        "close": 0.140348,
        "direction_boundary": 0.18942,
        "core_momentum": -0.259065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356441
      },
      {
        "date": "2024-01-05",
        "close": 0.157032,
        "direction_boundary": 0.186476,
        "core_momentum": -0.157897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390246
      },
      {
        "date": "2024-01-12",
        "close": 0.166847,
        "direction_boundary": 0.186476,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392905
      },
      {
        "date": "2024-01-19",
        "close": 0.16881,
        "direction_boundary": 0.185494,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39254
      },
      {
        "date": "2024-01-26",
        "close": 0.151143,
        "direction_boundary": 0.187457,
        "core_momentum": -0.193719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414922
      },
      {
        "date": "2024-02-02",
        "close": 0.151143,
        "direction_boundary": 0.187457,
        "core_momentum": -0.193719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404687
      },
      {
        "date": "2024-02-09",
        "close": 0.157032,
        "direction_boundary": 0.185494,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408419
      },
      {
        "date": "2024-02-16",
        "close": 0.157032,
        "direction_boundary": 0.146236,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397689
      },
      {
        "date": "2024-02-23",
        "close": 0.163902,
        "direction_boundary": 0.153106,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393913
      },
      {
        "date": "2024-03-01",
        "close": 0.185494,
        "direction_boundary": 0.147218,
        "core_momentum": 0.259995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428293
      },
      {
        "date": "2024-03-08",
        "close": 0.215919,
        "direction_boundary": 0.147218,
        "core_momentum": 0.466662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473126
      },
      {
        "date": "2024-03-15",
        "close": 0.208068,
        "direction_boundary": 0.149181,
        "core_momentum": 0.394735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472557
      },
      {
        "date": "2024-03-22",
        "close": 0.240456,
        "direction_boundary": 0.146236,
        "core_momentum": 0.644301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50086
      },
      {
        "date": "2024-03-29",
        "close": 0.234567,
        "direction_boundary": 0.139366,
        "core_momentum": 0.683101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503926
      },
      {
        "date": "2024-04-05",
        "close": 0.225734,
        "direction_boundary": 0.164884,
        "core_momentum": 0.369047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50899
      },
      {
        "date": "2024-04-12",
        "close": 0.215919,
        "direction_boundary": 0.152125,
        "core_momentum": 0.419353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515042
      },
      {
        "date": "2024-04-19",
        "close": 0.225734,
        "direction_boundary": 0.162921,
        "core_momentum": 0.385543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510433
      },
      {
        "date": "2024-04-26",
        "close": 0.215919,
        "direction_boundary": 0.158014,
        "core_momentum": 0.366455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51676
      },
      {
        "date": "2024-05-03",
        "close": 0.217882,
        "direction_boundary": 0.165865,
        "core_momentum": 0.31361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51251
      },
      {
        "date": "2024-05-10",
        "close": 0.199235,
        "direction_boundary": 0.164884,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532406
      },
      {
        "date": "2024-05-17",
        "close": 0.204142,
        "direction_boundary": 0.166847,
        "core_momentum": 0.223528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531863
      },
      {
        "date": "2024-05-24",
        "close": 0.20316,
        "direction_boundary": 0.172735,
        "core_momentum": 0.176137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529677
      },
      {
        "date": "2024-05-31",
        "close": 0.194569,
        "direction_boundary": 0.163902,
        "core_momentum": 0.187106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534672
      },
      {
        "date": "2024-06-07",
        "close": 0.199532,
        "direction_boundary": 0.165865,
        "core_momentum": 0.202978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534803
      },
      {
        "date": "2024-06-14",
        "close": 0.199532,
        "direction_boundary": 0.165865,
        "core_momentum": 0.202978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514433
      },
      {
        "date": "2024-06-21",
        "close": 0.217401,
        "direction_boundary": 0.158995,
        "core_momentum": 0.367345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474325
      },
      {
        "date": "2024-06-28",
        "close": 0.237255,
        "direction_boundary": 0.152125,
        "core_momentum": 0.559606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482164
      },
      {
        "date": "2024-07-05",
        "close": 0.23527,
        "direction_boundary": 0.150162,
        "core_momentum": 0.566775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464779
      },
      {
        "date": "2024-07-12",
        "close": 0.218394,
        "direction_boundary": 0.158014,
        "core_momentum": 0.382118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476179
      },
      {
        "date": "2024-07-19",
        "close": 0.23527,
        "direction_boundary": 0.156051,
        "core_momentum": 0.507648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484409
      },
      {
        "date": "2024-07-26",
        "close": 0.19854,
        "direction_boundary": 0.147218,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520182
      },
      {
        "date": "2024-08-02",
        "close": 0.19854,
        "direction_boundary": 0.157032,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520182
      },
      {
        "date": "2024-08-09",
        "close": 0.194569,
        "direction_boundary": 0.157032,
        "core_momentum": 0.23904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520263
      },
      {
        "date": "2024-08-16",
        "close": 0.197547,
        "direction_boundary": 0.147218,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520208
      },
      {
        "date": "2024-08-23",
        "close": 0.188613,
        "direction_boundary": 0.156051,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523229
      },
      {
        "date": "2024-08-30",
        "close": 0.184642,
        "direction_boundary": 0.155069,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495539
      },
      {
        "date": "2024-09-06",
        "close": 0.194569,
        "direction_boundary": 0.156051,
        "core_momentum": 0.24683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451748
      },
      {
        "date": "2024-09-13",
        "close": 0.182657,
        "direction_boundary": 0.165865,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456994
      },
      {
        "date": "2024-09-20",
        "close": 0.182657,
        "direction_boundary": 0.158014,
        "core_momentum": 0.155955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403081
      },
      {
        "date": "2024-09-27",
        "close": 0.188613,
        "direction_boundary": 0.158995,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406769
      },
      {
        "date": "2024-10-04",
        "close": 0.19854,
        "direction_boundary": 0.158995,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412512
      },
      {
        "date": "2024-10-11",
        "close": 0.211445,
        "direction_boundary": 0.158995,
        "core_momentum": 0.329885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418783
      },
      {
        "date": "2024-10-18",
        "close": 0.207474,
        "direction_boundary": 0.152125,
        "core_momentum": 0.363839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414285
      },
      {
        "date": "2024-10-25",
        "close": 0.200525,
        "direction_boundary": 0.152125,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412465
      },
      {
        "date": "2024-11-01",
        "close": 0.208467,
        "direction_boundary": 0.147218,
        "core_momentum": 0.416043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416235
      },
      {
        "date": "2024-11-08",
        "close": 0.205489,
        "direction_boundary": 0.147218,
        "core_momentum": 0.395814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397156
      },
      {
        "date": "2024-11-15",
        "close": 0.190598,
        "direction_boundary": 0.152125,
        "core_momentum": 0.252904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409363
      },
      {
        "date": "2024-11-22",
        "close": 0.190598,
        "direction_boundary": 0.148199,
        "core_momentum": 0.286095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409366
      },
      {
        "date": "2024-11-29",
        "close": 0.182657,
        "direction_boundary": 0.147218,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409238
      },
      {
        "date": "2024-12-06",
        "close": 0.181664,
        "direction_boundary": 0.147218,
        "core_momentum": 0.23398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407303
      },
      {
        "date": "2024-12-13",
        "close": 0.186627,
        "direction_boundary": 0.164884,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40949
      },
      {
        "date": "2024-12-20",
        "close": 0.186627,
        "direction_boundary": 0.14231,
        "core_momentum": 0.311412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389257
      },
      {
        "date": "2024-12-27",
        "close": 0.185635,
        "direction_boundary": 0.140348,
        "core_momentum": 0.322676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365328
      },
      {
        "date": "2025-01-03",
        "close": 0.184642,
        "direction_boundary": 0.157032,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36537
      },
      {
        "date": "2025-01-10",
        "close": 0.193576,
        "direction_boundary": 0.166847,
        "core_momentum": 0.160201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360939
      },
      {
        "date": "2025-01-17",
        "close": 0.179678,
        "direction_boundary": 0.16881,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354722
      },
      {
        "date": "2025-01-24",
        "close": 0.182657,
        "direction_boundary": 0.151143,
        "core_momentum": 0.208505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271658
      },
      {
        "date": "2025-01-31",
        "close": 0.182657,
        "direction_boundary": 0.151143,
        "core_momentum": 0.208505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271658
      },
      {
        "date": "2025-02-07",
        "close": 0.190598,
        "direction_boundary": 0.157032,
        "core_momentum": 0.213753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27768
      },
      {
        "date": "2025-02-14",
        "close": 0.183649,
        "direction_boundary": 0.157032,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281117
      },
      {
        "date": "2025-02-21",
        "close": 0.191591,
        "direction_boundary": 0.163902,
        "core_momentum": 0.168936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280568
      },
      {
        "date": "2025-02-28",
        "close": 0.190598,
        "direction_boundary": 0.185494,
        "core_momentum": 0.027516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278941
      },
      {
        "date": "2025-03-07",
        "close": 0.21343,
        "direction_boundary": 0.215919,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312001
      },
      {
        "date": "2025-03-14",
        "close": 0.197547,
        "direction_boundary": 0.208068,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318605
      },
      {
        "date": "2025-03-21",
        "close": 0.189605,
        "direction_boundary": 0.240456,
        "core_momentum": -0.211477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32441
      },
      {
        "date": "2025-03-28",
        "close": 0.191591,
        "direction_boundary": 0.234567,
        "core_momentum": -0.183214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321695
      },
      {
        "date": "2025-04-04",
        "close": 0.199532,
        "direction_boundary": 0.225734,
        "core_momentum": -0.116075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318656
      },
      {
        "date": "2025-04-11",
        "close": 0.196554,
        "direction_boundary": 0.215919,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306029
      },
      {
        "date": "2025-04-18",
        "close": 0.392116,
        "direction_boundary": 0.225734,
        "core_momentum": 0.737071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008013
      },
      {
        "date": "2025-04-25",
        "close": 0.352408,
        "direction_boundary": 0.215919,
        "core_momentum": 0.632131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021411
      },
      {
        "date": "2025-05-02",
        "close": 0.337517,
        "direction_boundary": 0.217882,
        "core_momentum": 0.549082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024982
      },
      {
        "date": "2025-05-09",
        "close": 0.3127,
        "direction_boundary": 0.199235,
        "core_momentum": 0.569503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03254
      },
      {
        "date": "2025-05-16",
        "close": 0.317663,
        "direction_boundary": 0.204142,
        "core_momentum": 0.556088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024111
      },
      {
        "date": "2025-05-23",
        "close": 0.322627,
        "direction_boundary": 0.20316,
        "core_momentum": 0.588044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023742
      },
      {
        "date": "2025-05-30",
        "close": 0.3127,
        "direction_boundary": 0.194569,
        "core_momentum": 0.607142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022474
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "direction_boundary": 0.199532,
        "core_momentum": 0.628811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022047
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.199532,
        "core_momentum": 0.578694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024709
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.217401,
        "core_momentum": 0.425936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025578
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.237255,
        "core_momentum": 0.433057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029785
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "direction_boundary": 0.23527,
        "core_momentum": 0.4664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029046
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.218394,
        "core_momentum": 0.556819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02983
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "direction_boundary": 0.23527,
        "core_momentum": 0.381392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025138
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.19854,
        "core_momentum": 0.485847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038494
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.19854,
        "core_momentum": 0.385111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045526
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.194569,
        "core_momentum": 0.490474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04617
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.197547,
        "core_momentum": 0.468005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043652
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.188613,
        "core_momentum": 0.564049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04304
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.184642,
        "core_momentum": 0.624766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042567
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.194569,
        "core_momentum": 0.490474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035491
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.182657,
        "core_momentum": 0.615049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027485
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.182657,
        "core_momentum": 0.642423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024254
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "direction_boundary": 0.188613,
        "core_momentum": 0.511031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028691
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.19854,
        "core_momentum": 0.359927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032399
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.211445,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031712
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.207474,
        "core_momentum": 0.325467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330923
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.200525,
        "core_momentum": 0.396335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304916
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.208467,
        "core_momentum": 0.319154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301225
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.205489,
        "core_momentum": 0.338271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284656
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.190598,
        "core_momentum": 0.495294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288875
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "direction_boundary": 0.190598,
        "core_momentum": 0.54776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292636
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.182657,
        "core_momentum": 0.532928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298005
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.181664,
        "core_momentum": 0.56883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293374
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.186627,
        "core_momentum": 0.661067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315534
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.186627,
        "core_momentum": 0.634276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31556
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.185635,
        "core_momentum": 0.58914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288453
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.184642,
        "core_momentum": 0.624766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288776
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.193576,
        "core_momentum": 0.549779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288553
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.179678,
        "core_momentum": 0.697481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283958
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.182657,
        "core_momentum": 0.642423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250415
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.182657,
        "core_momentum": 0.69717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232203
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.190598,
        "core_momentum": 0.573993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22681
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.183649,
        "core_momentum": 0.796906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261563
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "direction_boundary": 0.191591,
        "core_momentum": 0.826808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271645
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.190598,
        "core_momentum": 0.836326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.21343,
        "core_momentum": 0.780443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.197547,
        "core_momentum": 0.872972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289124
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.189605,
        "core_momentum": 0.766831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.191591,
        "core_momentum": 0.800711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316836
      },
      {
        "date": "2026-04-03",
        "close": 0.347561,
        "direction_boundary": 0.199532,
        "core_momentum": 0.741881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304222
      },
      {
        "date": "2026-04-10",
        "close": 0.347561,
        "direction_boundary": 0.196554,
        "core_momentum": 0.768272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304244
      },
      {
        "date": "2026-04-17",
        "close": 0.362456,
        "direction_boundary": 0.392116,
        "core_momentum": -0.075641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307309
      },
      {
        "date": "2026-04-24",
        "close": 0.332665,
        "direction_boundary": 0.352408,
        "core_momentum": -0.056023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334787
      },
      {
        "date": "2026-05-01",
        "close": 0.332665,
        "direction_boundary": 0.337517,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333062
      },
      {
        "date": "2026-05-08",
        "close": 0.332665,
        "direction_boundary": 0.3127,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333062
      },
      {
        "date": "2026-05-15",
        "close": 0.342595,
        "direction_boundary": 0.317663,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2026-05-22",
        "close": 0.33763,
        "direction_boundary": 0.322627,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330972
      },
      {
        "date": "2026-05-29",
        "close": 0.332665,
        "direction_boundary": 0.3127,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321949
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.325,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321555
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "direction_boundary": 0.315,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304849
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304761
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300541
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299914
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299914
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299241
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301843
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301629
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.147218,
        "volume": 2820000
      },
      {
        "date": "2023-08-25",
        "close": 0.156051,
        "volume": 270000
      },
      {
        "date": "2023-09-01",
        "close": 0.155069,
        "volume": 80000
      },
      {
        "date": "2023-09-08",
        "close": 0.156051,
        "volume": 1690000
      },
      {
        "date": "2023-09-15",
        "close": 0.165865,
        "volume": 7540000
      },
      {
        "date": "2023-09-22",
        "close": 0.158014,
        "volume": 4750000
      },
      {
        "date": "2023-09-29",
        "close": 0.158995,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.158995,
        "volume": 620000
      },
      {
        "date": "2023-10-13",
        "close": 0.158995,
        "volume": 4690000
      },
      {
        "date": "2023-10-20",
        "close": 0.152125,
        "volume": 40000
      },
      {
        "date": "2023-10-27",
        "close": 0.152125,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.147218,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 0.147218,
        "volume": 350000
      },
      {
        "date": "2023-11-17",
        "close": 0.152125,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.148199,
        "volume": 70000
      },
      {
        "date": "2023-12-01",
        "close": 0.147218,
        "volume": 150000
      },
      {
        "date": "2023-12-08",
        "close": 0.147218,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.164884,
        "volume": 1650000
      },
      {
        "date": "2023-12-22",
        "close": 0.14231,
        "volume": 2320000
      },
      {
        "date": "2023-12-29",
        "close": 0.140348,
        "volume": 1440000
      },
      {
        "date": "2024-01-05",
        "close": 0.157032,
        "volume": 2430000
      },
      {
        "date": "2024-01-12",
        "close": 0.166847,
        "volume": 220000
      },
      {
        "date": "2024-01-19",
        "close": 0.16881,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 0.151143,
        "volume": 560000
      },
      {
        "date": "2024-02-02",
        "close": 0.151143,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.157032,
        "volume": 170000
      },
      {
        "date": "2024-02-16",
        "close": 0.157032,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.163902,
        "volume": 260000
      },
      {
        "date": "2024-03-01",
        "close": 0.185494,
        "volume": 1130000
      },
      {
        "date": "2024-03-08",
        "close": 0.215919,
        "volume": 1940000
      },
      {
        "date": "2024-03-15",
        "close": 0.208068,
        "volume": 590000
      },
      {
        "date": "2024-03-22",
        "close": 0.240456,
        "volume": 1670000
      },
      {
        "date": "2024-03-29",
        "close": 0.234567,
        "volume": 1090000
      },
      {
        "date": "2024-04-05",
        "close": 0.225734,
        "volume": 5790000
      },
      {
        "date": "2024-04-12",
        "close": 0.215919,
        "volume": 50000
      },
      {
        "date": "2024-04-19",
        "close": 0.225734,
        "volume": 800000
      },
      {
        "date": "2024-04-26",
        "close": 0.215919,
        "volume": 2540000
      },
      {
        "date": "2024-05-03",
        "close": 0.217882,
        "volume": 410000
      },
      {
        "date": "2024-05-10",
        "close": 0.199235,
        "volume": 1260000
      },
      {
        "date": "2024-05-17",
        "close": 0.204142,
        "volume": 180000
      },
      {
        "date": "2024-05-24",
        "close": 0.20316,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.194569,
        "volume": 170000
      },
      {
        "date": "2024-06-07",
        "close": 0.199532,
        "volume": 160000
      },
      {
        "date": "2024-06-14",
        "close": 0.199532,
        "volume": 250000
      },
      {
        "date": "2024-06-21",
        "close": 0.217401,
        "volume": 1040000
      },
      {
        "date": "2024-06-28",
        "close": 0.237255,
        "volume": 760000
      },
      {
        "date": "2024-07-05",
        "close": 0.23527,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.218394,
        "volume": 20000
      },
      {
        "date": "2024-07-19",
        "close": 0.23527,
        "volume": 130000
      },
      {
        "date": "2024-07-26",
        "close": 0.19854,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 0.19854,
        "volume": 90000
      },
      {
        "date": "2024-08-09",
        "close": 0.194569,
        "volume": 140000
      },
      {
        "date": "2024-08-16",
        "close": 0.197547,
        "volume": 2370000
      },
      {
        "date": "2024-08-23",
        "close": 0.188613,
        "volume": 750000
      },
      {
        "date": "2024-08-30",
        "close": 0.184642,
        "volume": 780000
      },
      {
        "date": "2024-09-06",
        "close": 0.194569,
        "volume": 1210000
      },
      {
        "date": "2024-09-13",
        "close": 0.182657,
        "volume": 980000
      },
      {
        "date": "2024-09-20",
        "close": 0.182657,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.188613,
        "volume": 110000
      },
      {
        "date": "2024-10-04",
        "close": 0.19854,
        "volume": 2990000
      },
      {
        "date": "2024-10-11",
        "close": 0.211445,
        "volume": 690000
      },
      {
        "date": "2024-10-18",
        "close": 0.207474,
        "volume": 810000
      },
      {
        "date": "2024-10-25",
        "close": 0.200525,
        "volume": 900000
      },
      {
        "date": "2024-11-01",
        "close": 0.208467,
        "volume": 580000
      },
      {
        "date": "2024-11-08",
        "close": 0.205489,
        "volume": 700000
      },
      {
        "date": "2024-11-15",
        "close": 0.190598,
        "volume": 540000
      },
      {
        "date": "2024-11-22",
        "close": 0.190598,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 0.182657,
        "volume": 570000
      },
      {
        "date": "2024-12-06",
        "close": 0.181664,
        "volume": 270000
      },
      {
        "date": "2024-12-13",
        "close": 0.186627,
        "volume": 150000
      },
      {
        "date": "2024-12-20",
        "close": 0.186627,
        "volume": 100000
      },
      {
        "date": "2024-12-27",
        "close": 0.185635,
        "volume": 1000000
      },
      {
        "date": "2025-01-03",
        "close": 0.184642,
        "volume": 2400000
      },
      {
        "date": "2025-01-10",
        "close": 0.193576,
        "volume": 6800000
      },
      {
        "date": "2025-01-17",
        "close": 0.179678,
        "volume": 660000
      },
      {
        "date": "2025-01-24",
        "close": 0.182657,
        "volume": 790000
      },
      {
        "date": "2025-01-31",
        "close": 0.182657,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.190598,
        "volume": 1200000
      },
      {
        "date": "2025-02-14",
        "close": 0.183649,
        "volume": 5140000
      },
      {
        "date": "2025-02-21",
        "close": 0.191591,
        "volume": 10360000
      },
      {
        "date": "2025-02-28",
        "close": 0.190598,
        "volume": 1260000
      },
      {
        "date": "2025-03-07",
        "close": 0.21343,
        "volume": 1150000
      },
      {
        "date": "2025-03-14",
        "close": 0.197547,
        "volume": 490000
      },
      {
        "date": "2025-03-21",
        "close": 0.189605,
        "volume": 780000
      },
      {
        "date": "2025-03-28",
        "close": 0.191591,
        "volume": 6960000
      },
      {
        "date": "2025-04-04",
        "close": 0.199532,
        "volume": 2560000
      },
      {
        "date": "2025-04-11",
        "close": 0.196554,
        "volume": 1630000
      },
      {
        "date": "2025-04-18",
        "close": 0.392116,
        "volume": 95800000
      },
      {
        "date": "2025-04-25",
        "close": 0.352408,
        "volume": 24200000
      },
      {
        "date": "2025-05-02",
        "close": 0.337517,
        "volume": 7080000
      },
      {
        "date": "2025-05-09",
        "close": 0.3127,
        "volume": 3320000
      },
      {
        "date": "2025-05-16",
        "close": 0.317663,
        "volume": 6490000
      },
      {
        "date": "2025-05-23",
        "close": 0.322627,
        "volume": 2590000
      },
      {
        "date": "2025-05-30",
        "close": 0.3127,
        "volume": 1070000
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "volume": 4530000
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 1820000
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 3260000
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 3710000
      },
      {
        "date": "2025-07-04",
        "close": 0.345,
        "volume": 3980000
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 2200000
      },
      {
        "date": "2025-07-18",
        "close": 0.325,
        "volume": 1840000
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 5590000
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 4740000
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 2570000
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 1980000
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 840000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 7920000
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 2960000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 2950000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 1170000
      },
      {
        "date": "2025-09-26",
        "close": 0.285,
        "volume": 3330000
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 1060000
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 630000
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 1320000
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 250000
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 310000
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 200000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 390000
      },
      {
        "date": "2025-11-21",
        "close": 0.295,
        "volume": 3420000
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 1700000
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 2080000
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 3300000
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 580000
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 630000
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 380000
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 690000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 710000
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 990000
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 940000
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 1420000
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 3200000
      },
      {
        "date": "2026-02-20",
        "close": 0.35,
        "volume": 1540000
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 3030000
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 5690000
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 2540000
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 4380000
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 1710000
      },
      {
        "date": "2026-04-03",
        "close": 0.347561,
        "volume": 110000
      },
      {
        "date": "2026-04-10",
        "close": 0.347561,
        "volume": 210000
      },
      {
        "date": "2026-04-17",
        "close": 0.362456,
        "volume": 1040000
      },
      {
        "date": "2026-04-24",
        "close": 0.332665,
        "volume": 590000
      },
      {
        "date": "2026-05-01",
        "close": 0.332665,
        "volume": 160000
      },
      {
        "date": "2026-05-08",
        "close": 0.332665,
        "volume": 440000
      },
      {
        "date": "2026-05-15",
        "close": 0.342595,
        "volume": 1650000
      },
      {
        "date": "2026-05-22",
        "close": 0.33763,
        "volume": 3690000
      },
      {
        "date": "2026-05-29",
        "close": 0.332665,
        "volume": 930000
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.325,
        "volume": 180000
      },
      {
        "date": "2026-06-19",
        "close": 0.32,
        "volume": 240000
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 190000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 140000
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 610000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 880000
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 920000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.332115,
      "fair_value": 0.243622,
      "market_activity": -10.407243,
      "market_dynamics": -0.935381,
      "relative_strength": 5.071543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.010366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001261,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.048329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.186441,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.274525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.220066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.034484
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.428571
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.213753
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.07907
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.113627
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.082192
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.038071
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064516
      }
    ]
  }
}