{
  "ticker": {
    "uuid": "c69e4e6b-1444-407d-b478-d7fce79ad27f",
    "symbol": "VOLT",
    "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.290001,
    "boundary_margin": 0.385427,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279953,
    "volatility_stability": 0.8514,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.540238,
      "interruption": -0.235442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.465,
        "direction_boundary": 40.505001,
        "core_momentum": -0.198494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2023-08-25",
        "close": 32.139999,
        "direction_boundary": 40.595001,
        "core_momentum": -0.208277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2023-09-01",
        "close": 33.215,
        "direction_boundary": 38.985001,
        "core_momentum": -0.148006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2023-09-08",
        "close": 32.255001,
        "direction_boundary": 40.169998,
        "core_momentum": -0.197038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2023-09-15",
        "close": 32.355,
        "direction_boundary": 40.169998,
        "core_momentum": -0.194548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198734
      },
      {
        "date": "2023-09-22",
        "close": 31.15,
        "direction_boundary": 36.860001,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2023-09-29",
        "close": 30.83,
        "direction_boundary": 35.43,
        "core_momentum": -0.129833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191929
      },
      {
        "date": "2023-10-06",
        "close": 29.35,
        "direction_boundary": 36.275002,
        "core_momentum": -0.190903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2023-10-13",
        "close": 29.889999,
        "direction_boundary": 35.735001,
        "core_momentum": -0.163565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192893
      },
      {
        "date": "2023-10-20",
        "close": 28.35,
        "direction_boundary": 36.384998,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2023-10-27",
        "close": 27.66,
        "direction_boundary": 36.34,
        "core_momentum": -0.238855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2023-11-03",
        "close": 28.85,
        "direction_boundary": 38.314999,
        "core_momentum": -0.247031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214366
      },
      {
        "date": "2023-11-10",
        "close": 28.24,
        "direction_boundary": 39.115002,
        "core_momentum": -0.278026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2023-11-17",
        "close": 29.695,
        "direction_boundary": 37.630001,
        "core_momentum": -0.210869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227167
      },
      {
        "date": "2023-11-24",
        "close": 29.395,
        "direction_boundary": 37.360001,
        "core_momentum": -0.213196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2023-12-01",
        "close": 29.950001,
        "direction_boundary": 38.035,
        "core_momentum": -0.212567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226555
      },
      {
        "date": "2023-12-08",
        "close": 30.174999,
        "direction_boundary": 36.884998,
        "core_momentum": -0.181917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2023-12-15",
        "close": 30.735001,
        "direction_boundary": 35.095001,
        "core_momentum": -0.124234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2023-12-22",
        "close": 30.365,
        "direction_boundary": 33.68,
        "core_momentum": -0.098426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2023-12-29",
        "close": 30.68,
        "direction_boundary": 33.555,
        "core_momentum": -0.08568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2024-01-05",
        "close": 29.875,
        "direction_boundary": 34.950001,
        "core_momentum": -0.145207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197654
      },
      {
        "date": "2024-01-12",
        "close": 29.4,
        "direction_boundary": 36.740002,
        "core_momentum": -0.199782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197367
      },
      {
        "date": "2024-01-19",
        "close": 27.885,
        "direction_boundary": 36.924999,
        "core_momentum": -0.244821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2024-01-26",
        "close": 28.205,
        "direction_boundary": 38.314999,
        "core_momentum": -0.263865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207377
      },
      {
        "date": "2024-02-02",
        "close": 27.190001,
        "direction_boundary": 39.294998,
        "core_momentum": -0.308054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2024-02-09",
        "close": 28.084999,
        "direction_boundary": 38.134998,
        "core_momentum": -0.263537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2024-02-16",
        "close": 28.76,
        "direction_boundary": 37.705002,
        "core_momentum": -0.237236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209276
      },
      {
        "date": "2024-02-23",
        "close": 28.15,
        "direction_boundary": 36.610001,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-03-01",
        "close": 29.1,
        "direction_boundary": 37.540001,
        "core_momentum": -0.224827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210559
      },
      {
        "date": "2024-03-08",
        "close": 28.905001,
        "direction_boundary": 36.09,
        "core_momentum": -0.199086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207668
      },
      {
        "date": "2024-03-15",
        "close": 28.955,
        "direction_boundary": 34.259998,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20758
      },
      {
        "date": "2024-03-22",
        "close": 29.18,
        "direction_boundary": 34.779999,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2024-03-29",
        "close": 29.434999,
        "direction_boundary": 36.27,
        "core_momentum": -0.188448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202608
      },
      {
        "date": "2024-04-05",
        "close": 29.5,
        "direction_boundary": 34.715,
        "core_momentum": -0.150223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190741
      },
      {
        "date": "2024-04-12",
        "close": 29.440001,
        "direction_boundary": 35.514999,
        "core_momentum": -0.171054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188971
      },
      {
        "date": "2024-04-19",
        "close": 28.395,
        "direction_boundary": 34.950001,
        "core_momentum": -0.187554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180952
      },
      {
        "date": "2024-04-26",
        "close": 28.665001,
        "direction_boundary": 34.264999,
        "core_momentum": -0.163432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177794
      },
      {
        "date": "2024-05-03",
        "close": 29.715,
        "direction_boundary": 34.529999,
        "core_momentum": -0.139444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175161
      },
      {
        "date": "2024-05-10",
        "close": 29.719999,
        "direction_boundary": 34.529999,
        "core_momentum": -0.139299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172146
      },
      {
        "date": "2024-05-17",
        "close": 29.715,
        "direction_boundary": 35.139999,
        "core_momentum": -0.154382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157439
      },
      {
        "date": "2024-05-24",
        "close": 29.389999,
        "direction_boundary": 34.689999,
        "core_momentum": -0.152782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      },
      {
        "date": "2024-05-31",
        "close": 29.174999,
        "direction_boundary": 35.419998,
        "core_momentum": -0.176313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155493
      },
      {
        "date": "2024-06-07",
        "close": 28.785,
        "direction_boundary": 35.5,
        "core_momentum": -0.189155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2024-06-14",
        "close": 28.27,
        "direction_boundary": 36.540001,
        "core_momentum": -0.226327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "direction_boundary": 34.215,
        "core_momentum": -0.193336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156885
      },
      {
        "date": "2024-06-28",
        "close": 26.955,
        "direction_boundary": 35.84,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2024-07-05",
        "close": 27.125,
        "direction_boundary": 35.775002,
        "core_momentum": -0.241789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "direction_boundary": 35.924999,
        "core_momentum": -0.208072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2024-07-19",
        "close": 27.405001,
        "direction_boundary": 35.685001,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161553
      },
      {
        "date": "2024-07-26",
        "close": 27.055,
        "direction_boundary": 36.035,
        "core_momentum": -0.249202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2024-08-02",
        "close": 25.315001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.287904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178749
      },
      {
        "date": "2024-08-09",
        "close": 24.545,
        "direction_boundary": 33.955002,
        "core_momentum": -0.277132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17538
      },
      {
        "date": "2024-08-16",
        "close": 24.955,
        "direction_boundary": 32.465,
        "core_momentum": -0.231326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2024-08-23",
        "close": 24.969999,
        "direction_boundary": 32.139999,
        "core_momentum": -0.223087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2024-08-30",
        "close": 25.17,
        "direction_boundary": 33.215,
        "core_momentum": -0.24221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2024-09-06",
        "close": 23.84,
        "direction_boundary": 32.255001,
        "core_momentum": -0.26089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177567
      },
      {
        "date": "2024-09-13",
        "close": 24.780001,
        "direction_boundary": 32.355,
        "core_momentum": -0.234121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2024-09-20",
        "close": 24.6,
        "direction_boundary": 31.15,
        "core_momentum": -0.210273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2024-09-27",
        "close": 26.745001,
        "direction_boundary": 30.83,
        "core_momentum": -0.132501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2024-10-04",
        "close": 28.605,
        "direction_boundary": 29.35,
        "core_momentum": -0.025383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245237
      },
      {
        "date": "2024-10-11",
        "close": 27.860001,
        "direction_boundary": 29.889999,
        "core_momentum": -0.067916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2024-10-18",
        "close": 27.629999,
        "direction_boundary": 28.35,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243036
      },
      {
        "date": "2024-10-25",
        "close": 27.860001,
        "direction_boundary": 27.66,
        "core_momentum": 0.007231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24294
      },
      {
        "date": "2024-11-01",
        "close": 27.014999,
        "direction_boundary": 28.85,
        "core_momentum": -0.063605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240194
      },
      {
        "date": "2024-11-08",
        "close": 27.945,
        "direction_boundary": 28.24,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245745
      },
      {
        "date": "2024-11-15",
        "close": 28.549999,
        "direction_boundary": 29.695,
        "core_momentum": -0.038559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247945
      },
      {
        "date": "2024-11-22",
        "close": 29.145,
        "direction_boundary": 29.395,
        "core_momentum": -0.008505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249406
      },
      {
        "date": "2024-11-29",
        "close": 29.594999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250109
      },
      {
        "date": "2024-12-06",
        "close": 29.719999,
        "direction_boundary": 30.174999,
        "core_momentum": -0.015079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249329
      },
      {
        "date": "2024-12-13",
        "close": 29.26,
        "direction_boundary": 30.735001,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248972
      },
      {
        "date": "2024-12-20",
        "close": 28.76,
        "direction_boundary": 30.365,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247773
      },
      {
        "date": "2024-12-27",
        "close": 28.895,
        "direction_boundary": 30.68,
        "core_momentum": -0.058181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245104
      },
      {
        "date": "2025-01-03",
        "close": 28.969999,
        "direction_boundary": 29.875,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245048
      },
      {
        "date": "2025-01-10",
        "close": 28.355,
        "direction_boundary": 29.4,
        "core_momentum": -0.035544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238228
      },
      {
        "date": "2025-01-17",
        "close": 29.115,
        "direction_boundary": 27.885,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2025-01-24",
        "close": 29.389999,
        "direction_boundary": 28.205,
        "core_momentum": 0.042014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2025-01-31",
        "close": 28.855,
        "direction_boundary": 27.190001,
        "core_momentum": 0.061236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213817
      },
      {
        "date": "2025-02-07",
        "close": 28.605,
        "direction_boundary": 28.084999,
        "core_momentum": 0.018515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208509
      },
      {
        "date": "2025-02-14",
        "close": 28.709999,
        "direction_boundary": 28.76,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207955
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 28.15,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207932
      },
      {
        "date": "2025-02-28",
        "close": 28.309999,
        "direction_boundary": 29.1,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21196
      },
      {
        "date": "2025-03-07",
        "close": 27.805,
        "direction_boundary": 28.905001,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19729
      },
      {
        "date": "2025-03-14",
        "close": 28.075001,
        "direction_boundary": 28.955,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191679
      },
      {
        "date": "2025-03-21",
        "close": 28.215,
        "direction_boundary": 29.18,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190884
      },
      {
        "date": "2025-03-28",
        "close": 26.92,
        "direction_boundary": 29.434999,
        "core_momentum": -0.085442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168274
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "direction_boundary": 29.5,
        "core_momentum": -0.203729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2025-04-11",
        "close": 23.120001,
        "direction_boundary": 29.440001,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2025-04-18",
        "close": 23.805,
        "direction_boundary": 28.395,
        "core_momentum": -0.161648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2025-04-25",
        "close": 25.049999,
        "direction_boundary": 28.665001,
        "core_momentum": -0.126112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24759
      },
      {
        "date": "2025-05-02",
        "close": 25.475,
        "direction_boundary": 29.715,
        "core_momentum": -0.142689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246118
      },
      {
        "date": "2025-05-09",
        "close": 26.025,
        "direction_boundary": 29.719999,
        "core_momentum": -0.124327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243045
      },
      {
        "date": "2025-05-16",
        "close": 26.98,
        "direction_boundary": 29.715,
        "core_momentum": -0.092041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246768
      },
      {
        "date": "2025-05-23",
        "close": 25.709999,
        "direction_boundary": 29.389999,
        "core_momentum": -0.125213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252447
      },
      {
        "date": "2025-05-30",
        "close": 25.950001,
        "direction_boundary": 29.174999,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251622
      },
      {
        "date": "2025-06-06",
        "close": 26.485001,
        "direction_boundary": 28.785,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253807
      },
      {
        "date": "2025-06-13",
        "close": 26.545,
        "direction_boundary": 28.27,
        "core_momentum": -0.061019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253444
      },
      {
        "date": "2025-06-20",
        "close": 26.379999,
        "direction_boundary": 27.6,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252731
      },
      {
        "date": "2025-06-27",
        "close": 28.145,
        "direction_boundary": 26.955,
        "core_momentum": 0.044148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269701
      },
      {
        "date": "2025-07-04",
        "close": 28.040001,
        "direction_boundary": 27.125,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269674
      },
      {
        "date": "2025-07-11",
        "close": 29.610001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.040773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2025-07-18",
        "close": 32.044998,
        "direction_boundary": 27.405001,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2025-07-25",
        "close": 32.389999,
        "direction_boundary": 27.055,
        "core_momentum": 0.197191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297051
      },
      {
        "date": "2025-08-01",
        "close": 30.254999,
        "direction_boundary": 25.315001,
        "core_momentum": 0.195141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312118
      },
      {
        "date": "2025-08-08",
        "close": 31.290001,
        "direction_boundary": 24.545,
        "core_momentum": 0.274801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314774
      },
      {
        "date": "2025-08-15",
        "close": 31.98,
        "direction_boundary": 24.955,
        "core_momentum": 0.281507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2025-08-22",
        "close": 32.224998,
        "direction_boundary": 24.969999,
        "core_momentum": 0.290549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31573
      },
      {
        "date": "2025-08-29",
        "close": 32.330002,
        "direction_boundary": 25.17,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313123
      },
      {
        "date": "2025-09-05",
        "close": 32.645,
        "direction_boundary": 23.84,
        "core_momentum": 0.369337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311386
      },
      {
        "date": "2025-09-12",
        "close": 33.935001,
        "direction_boundary": 24.780001,
        "core_momentum": 0.369451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314635
      },
      {
        "date": "2025-09-19",
        "close": 36.439999,
        "direction_boundary": 24.6,
        "core_momentum": 0.481301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2025-09-26",
        "close": 36.540001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.366237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31666
      },
      {
        "date": "2025-10-03",
        "close": 40.369999,
        "direction_boundary": 28.605,
        "core_momentum": 0.411292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "direction_boundary": 27.860001,
        "core_momentum": 0.392678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2025-10-17",
        "close": 39.169998,
        "direction_boundary": 27.629999,
        "core_momentum": 0.417662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2025-10-24",
        "close": 47.175701,
        "direction_boundary": 27.860001,
        "core_momentum": 0.693313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35276
      },
      {
        "date": "2025-10-31",
        "close": 42.275002,
        "direction_boundary": 27.014999,
        "core_momentum": 0.564871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398777
      },
      {
        "date": "2025-11-07",
        "close": 40.605,
        "direction_boundary": 27.945,
        "core_momentum": 0.453033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407274
      },
      {
        "date": "2025-11-14",
        "close": 41.009998,
        "direction_boundary": 28.549999,
        "core_momentum": 0.436427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406456
      },
      {
        "date": "2025-11-21",
        "close": 37.645,
        "direction_boundary": 29.145,
        "core_momentum": 0.291645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42133
      },
      {
        "date": "2025-11-28",
        "close": 40.18,
        "direction_boundary": 29.594999,
        "core_momentum": 0.357662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426992
      },
      {
        "date": "2025-12-05",
        "close": 40.494999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.36255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427137
      },
      {
        "date": "2025-12-12",
        "close": 39.369999,
        "direction_boundary": 29.26,
        "core_momentum": 0.345523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431208
      },
      {
        "date": "2025-12-19",
        "close": 39.095001,
        "direction_boundary": 28.76,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431286
      },
      {
        "date": "2025-12-26",
        "close": 39.630001,
        "direction_boundary": 28.895,
        "core_momentum": 0.371518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425305
      },
      {
        "date": "2026-01-02",
        "close": 40.314999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.391612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42463
      },
      {
        "date": "2026-01-09",
        "close": 42.68,
        "direction_boundary": 28.355,
        "core_momentum": 0.505202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425127
      },
      {
        "date": "2026-01-16",
        "close": 44.384998,
        "direction_boundary": 29.115,
        "core_momentum": 0.524472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416449
      },
      {
        "date": "2026-01-23",
        "close": 44.860001,
        "direction_boundary": 29.389999,
        "core_momentum": 0.52637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41645
      },
      {
        "date": "2026-01-30",
        "close": 41.709999,
        "direction_boundary": 28.855,
        "core_momentum": 0.445503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418285
      },
      {
        "date": "2026-02-06",
        "close": 41.639999,
        "direction_boundary": 28.605,
        "core_momentum": 0.45569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417557
      },
      {
        "date": "2026-02-13",
        "close": 42.169998,
        "direction_boundary": 28.709999,
        "core_momentum": 0.468826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417275
      },
      {
        "date": "2026-02-20",
        "close": 43.174999,
        "direction_boundary": 29.0,
        "core_momentum": 0.488793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41763
      },
      {
        "date": "2026-02-27",
        "close": 44.154999,
        "direction_boundary": 28.309999,
        "core_momentum": 0.559696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417743
      },
      {
        "date": "2026-03-06",
        "close": 42.27,
        "direction_boundary": 27.805,
        "core_momentum": 0.52023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424813
      },
      {
        "date": "2026-03-13",
        "close": 43.305,
        "direction_boundary": 28.075001,
        "core_momentum": 0.542475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2026-03-20",
        "close": 41.895,
        "direction_boundary": 28.215,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417514
      },
      {
        "date": "2026-03-27",
        "close": 41.895,
        "direction_boundary": 26.92,
        "core_momentum": 0.556278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417566
      },
      {
        "date": "2026-04-03",
        "close": 42.369999,
        "direction_boundary": 23.49,
        "core_momentum": 0.803746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394972
      },
      {
        "date": "2026-04-10",
        "close": 44.119999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.908304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2026-04-17",
        "close": 47.049999,
        "direction_boundary": 23.805,
        "core_momentum": 0.976475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402263
      },
      {
        "date": "2026-04-24",
        "close": 48.540001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.937725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2026-05-01",
        "close": 50.279999,
        "direction_boundary": 25.475,
        "core_momentum": 0.9737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2026-05-08",
        "close": 51.740002,
        "direction_boundary": 26.025,
        "core_momentum": 0.988088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2026-05-15",
        "close": 51.509998,
        "direction_boundary": 26.98,
        "core_momentum": 0.909192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2026-05-22",
        "close": 53.75,
        "direction_boundary": 25.709999,
        "core_momentum": 1.090626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230294
      },
      {
        "date": "2026-05-29",
        "close": 53.549999,
        "direction_boundary": 25.950001,
        "core_momentum": 1.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 26.485001,
        "core_momentum": 0.90674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2026-06-12",
        "close": 49.639999,
        "direction_boundary": 26.545,
        "core_momentum": 0.870032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23654
      },
      {
        "date": "2026-06-19",
        "close": 50.889999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.929113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2026-06-26",
        "close": 46.470001,
        "direction_boundary": 28.145,
        "core_momentum": 0.651093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274617
      },
      {
        "date": "2026-07-03",
        "close": 46.810001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.669401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274166
      },
      {
        "date": "2026-07-10",
        "close": 43.990002,
        "direction_boundary": 29.610001,
        "core_momentum": 0.485647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279347
      },
      {
        "date": "2026-07-17",
        "close": 41.299999,
        "direction_boundary": 32.044998,
        "core_momentum": 0.288813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287403
      },
      {
        "date": "2026-07-24",
        "close": 41.705002,
        "direction_boundary": 32.389999,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287323
      },
      {
        "date": "2026-07-31",
        "close": 41.095001,
        "direction_boundary": 30.254999,
        "core_momentum": 0.358288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269776
      },
      {
        "date": "2026-08-07",
        "close": 43.349998,
        "direction_boundary": 31.290001,
        "core_momentum": 0.385427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.465,
        "volume": 10115
      },
      {
        "date": "2023-08-25",
        "close": 32.139999,
        "volume": 6667
      },
      {
        "date": "2023-09-01",
        "close": 33.215,
        "volume": 14947
      },
      {
        "date": "2023-09-08",
        "close": 32.255001,
        "volume": 12886
      },
      {
        "date": "2023-09-15",
        "close": 32.355,
        "volume": 18922
      },
      {
        "date": "2023-09-22",
        "close": 31.15,
        "volume": 13959
      },
      {
        "date": "2023-09-29",
        "close": 30.83,
        "volume": 11099
      },
      {
        "date": "2023-10-06",
        "close": 29.35,
        "volume": 15951
      },
      {
        "date": "2023-10-13",
        "close": 29.889999,
        "volume": 14327
      },
      {
        "date": "2023-10-20",
        "close": 28.35,
        "volume": 11652
      },
      {
        "date": "2023-10-27",
        "close": 27.66,
        "volume": 17636
      },
      {
        "date": "2023-11-03",
        "close": 28.85,
        "volume": 20272
      },
      {
        "date": "2023-11-10",
        "close": 28.24,
        "volume": 16848
      },
      {
        "date": "2023-11-17",
        "close": 29.695,
        "volume": 11578
      },
      {
        "date": "2023-11-24",
        "close": 29.395,
        "volume": 17876
      },
      {
        "date": "2023-12-01",
        "close": 29.950001,
        "volume": 16785
      },
      {
        "date": "2023-12-08",
        "close": 30.174999,
        "volume": 17892
      },
      {
        "date": "2023-12-15",
        "close": 30.735001,
        "volume": 40815
      },
      {
        "date": "2023-12-22",
        "close": 30.365,
        "volume": 34229
      },
      {
        "date": "2023-12-29",
        "close": 30.68,
        "volume": 7974
      },
      {
        "date": "2024-01-05",
        "close": 29.875,
        "volume": 14871
      },
      {
        "date": "2024-01-12",
        "close": 29.4,
        "volume": 25994
      },
      {
        "date": "2024-01-19",
        "close": 27.885,
        "volume": 27841
      },
      {
        "date": "2024-01-26",
        "close": 28.205,
        "volume": 21937
      },
      {
        "date": "2024-02-02",
        "close": 27.190001,
        "volume": 24066
      },
      {
        "date": "2024-02-09",
        "close": 28.084999,
        "volume": 37705
      },
      {
        "date": "2024-02-16",
        "close": 28.76,
        "volume": 18351
      },
      {
        "date": "2024-02-23",
        "close": 28.15,
        "volume": 16451
      },
      {
        "date": "2024-03-01",
        "close": 29.1,
        "volume": 22898
      },
      {
        "date": "2024-03-08",
        "close": 28.905001,
        "volume": 21208
      },
      {
        "date": "2024-03-15",
        "close": 28.955,
        "volume": 23103
      },
      {
        "date": "2024-03-22",
        "close": 29.18,
        "volume": 19407
      },
      {
        "date": "2024-03-29",
        "close": 29.434999,
        "volume": 12398
      },
      {
        "date": "2024-04-05",
        "close": 29.5,
        "volume": 44270
      },
      {
        "date": "2024-04-12",
        "close": 29.440001,
        "volume": 19471
      },
      {
        "date": "2024-04-19",
        "close": 28.395,
        "volume": 20457
      },
      {
        "date": "2024-04-26",
        "close": 28.665001,
        "volume": 22834
      },
      {
        "date": "2024-05-03",
        "close": 29.715,
        "volume": 27644
      },
      {
        "date": "2024-05-10",
        "close": 29.719999,
        "volume": 20859
      },
      {
        "date": "2024-05-17",
        "close": 29.715,
        "volume": 100661
      },
      {
        "date": "2024-05-24",
        "close": 29.389999,
        "volume": 61924
      },
      {
        "date": "2024-05-31",
        "close": 29.174999,
        "volume": 27207
      },
      {
        "date": "2024-06-07",
        "close": 28.785,
        "volume": 34935
      },
      {
        "date": "2024-06-14",
        "close": 28.27,
        "volume": 17232
      },
      {
        "date": "2024-06-21",
        "close": 27.6,
        "volume": 25164
      },
      {
        "date": "2024-06-28",
        "close": 26.955,
        "volume": 17570
      },
      {
        "date": "2024-07-05",
        "close": 27.125,
        "volume": 31716
      },
      {
        "date": "2024-07-12",
        "close": 28.450001,
        "volume": 22008
      },
      {
        "date": "2024-07-19",
        "close": 27.405001,
        "volume": 31452
      },
      {
        "date": "2024-07-26",
        "close": 27.055,
        "volume": 20831
      },
      {
        "date": "2024-08-02",
        "close": 25.315001,
        "volume": 19214
      },
      {
        "date": "2024-08-09",
        "close": 24.545,
        "volume": 18728
      },
      {
        "date": "2024-08-16",
        "close": 24.955,
        "volume": 9353
      },
      {
        "date": "2024-08-23",
        "close": 24.969999,
        "volume": 11157
      },
      {
        "date": "2024-08-30",
        "close": 25.17,
        "volume": 16261
      },
      {
        "date": "2024-09-06",
        "close": 23.84,
        "volume": 5476
      },
      {
        "date": "2024-09-13",
        "close": 24.780001,
        "volume": 16892
      },
      {
        "date": "2024-09-20",
        "close": 24.6,
        "volume": 20255
      },
      {
        "date": "2024-09-27",
        "close": 26.745001,
        "volume": 20654
      },
      {
        "date": "2024-10-04",
        "close": 28.605,
        "volume": 15526
      },
      {
        "date": "2024-10-11",
        "close": 27.860001,
        "volume": 16273
      },
      {
        "date": "2024-10-18",
        "close": 27.629999,
        "volume": 21743
      },
      {
        "date": "2024-10-25",
        "close": 27.860001,
        "volume": 14840
      },
      {
        "date": "2024-11-01",
        "close": 27.014999,
        "volume": 32590
      },
      {
        "date": "2024-11-08",
        "close": 27.945,
        "volume": 19199
      },
      {
        "date": "2024-11-15",
        "close": 28.549999,
        "volume": 25566
      },
      {
        "date": "2024-11-22",
        "close": 29.145,
        "volume": 12761
      },
      {
        "date": "2024-11-29",
        "close": 29.594999,
        "volume": 20609
      },
      {
        "date": "2024-12-06",
        "close": 29.719999,
        "volume": 29027
      },
      {
        "date": "2024-12-13",
        "close": 29.26,
        "volume": 21064
      },
      {
        "date": "2024-12-20",
        "close": 28.76,
        "volume": 14032
      },
      {
        "date": "2024-12-27",
        "close": 28.895,
        "volume": 10918
      },
      {
        "date": "2025-01-03",
        "close": 28.969999,
        "volume": 7637
      },
      {
        "date": "2025-01-10",
        "close": 28.355,
        "volume": 12333
      },
      {
        "date": "2025-01-17",
        "close": 29.115,
        "volume": 9213
      },
      {
        "date": "2025-01-24",
        "close": 29.389999,
        "volume": 15811
      },
      {
        "date": "2025-01-31",
        "close": 28.855,
        "volume": 17020
      },
      {
        "date": "2025-02-07",
        "close": 28.605,
        "volume": 15700
      },
      {
        "date": "2025-02-14",
        "close": 28.709999,
        "volume": 19077
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 11055
      },
      {
        "date": "2025-02-28",
        "close": 28.309999,
        "volume": 16387
      },
      {
        "date": "2025-03-07",
        "close": 27.805,
        "volume": 15141
      },
      {
        "date": "2025-03-14",
        "close": 28.075001,
        "volume": 9320
      },
      {
        "date": "2025-03-21",
        "close": 28.215,
        "volume": 10875
      },
      {
        "date": "2025-03-28",
        "close": 26.92,
        "volume": 6601
      },
      {
        "date": "2025-04-04",
        "close": 23.49,
        "volume": 14577
      },
      {
        "date": "2025-04-11",
        "close": 23.120001,
        "volume": 18294
      },
      {
        "date": "2025-04-18",
        "close": 23.805,
        "volume": 4330
      },
      {
        "date": "2025-04-25",
        "close": 25.049999,
        "volume": 7423
      },
      {
        "date": "2025-05-02",
        "close": 25.475,
        "volume": 4824
      },
      {
        "date": "2025-05-09",
        "close": 26.025,
        "volume": 16828
      },
      {
        "date": "2025-05-16",
        "close": 26.98,
        "volume": 8237
      },
      {
        "date": "2025-05-23",
        "close": 25.709999,
        "volume": 10755
      },
      {
        "date": "2025-05-30",
        "close": 25.950001,
        "volume": 7034
      },
      {
        "date": "2025-06-06",
        "close": 26.485001,
        "volume": 8378
      },
      {
        "date": "2025-06-13",
        "close": 26.545,
        "volume": 10888
      },
      {
        "date": "2025-06-20",
        "close": 26.379999,
        "volume": 6584
      },
      {
        "date": "2025-06-27",
        "close": 28.145,
        "volume": 12069
      },
      {
        "date": "2025-07-04",
        "close": 28.040001,
        "volume": 11167
      },
      {
        "date": "2025-07-11",
        "close": 29.610001,
        "volume": 23753
      },
      {
        "date": "2025-07-18",
        "close": 32.044998,
        "volume": 24387
      },
      {
        "date": "2025-07-25",
        "close": 32.389999,
        "volume": 19966
      },
      {
        "date": "2025-08-01",
        "close": 30.254999,
        "volume": 14710
      },
      {
        "date": "2025-08-08",
        "close": 31.290001,
        "volume": 12769
      },
      {
        "date": "2025-08-15",
        "close": 31.98,
        "volume": 6080
      },
      {
        "date": "2025-08-22",
        "close": 32.224998,
        "volume": 5883
      },
      {
        "date": "2025-08-29",
        "close": 32.330002,
        "volume": 6411
      },
      {
        "date": "2025-09-05",
        "close": 32.645,
        "volume": 12499
      },
      {
        "date": "2025-09-12",
        "close": 33.935001,
        "volume": 28821
      },
      {
        "date": "2025-09-19",
        "close": 36.439999,
        "volume": 19196
      },
      {
        "date": "2025-09-26",
        "close": 36.540001,
        "volume": 17616
      },
      {
        "date": "2025-10-03",
        "close": 40.369999,
        "volume": 30603
      },
      {
        "date": "2025-10-10",
        "close": 38.799999,
        "volume": 70747
      },
      {
        "date": "2025-10-17",
        "close": 39.169998,
        "volume": 26954
      },
      {
        "date": "2025-10-24",
        "close": 47.175701,
        "volume": 10971
      },
      {
        "date": "2025-10-31",
        "close": 42.275002,
        "volume": 31062
      },
      {
        "date": "2025-11-07",
        "close": 40.605,
        "volume": 17225
      },
      {
        "date": "2025-11-14",
        "close": 41.009998,
        "volume": 18690
      },
      {
        "date": "2025-11-21",
        "close": 37.645,
        "volume": 22709
      },
      {
        "date": "2025-11-28",
        "close": 40.18,
        "volume": 7592
      },
      {
        "date": "2025-12-05",
        "close": 40.494999,
        "volume": 9678
      },
      {
        "date": "2025-12-12",
        "close": 39.369999,
        "volume": 6584
      },
      {
        "date": "2025-12-19",
        "close": 39.095001,
        "volume": 11741
      },
      {
        "date": "2025-12-26",
        "close": 39.630001,
        "volume": 3847
      },
      {
        "date": "2026-01-02",
        "close": 40.314999,
        "volume": 4439
      },
      {
        "date": "2026-01-09",
        "close": 42.68,
        "volume": 22933
      },
      {
        "date": "2026-01-16",
        "close": 44.384998,
        "volume": 19189
      },
      {
        "date": "2026-01-23",
        "close": 44.860001,
        "volume": 19782
      },
      {
        "date": "2026-01-30",
        "close": 41.709999,
        "volume": 17986
      },
      {
        "date": "2026-02-06",
        "close": 41.639999,
        "volume": 15529
      },
      {
        "date": "2026-02-13",
        "close": 42.169998,
        "volume": 9383
      },
      {
        "date": "2026-02-20",
        "close": 43.174999,
        "volume": 15681
      },
      {
        "date": "2026-02-27",
        "close": 44.154999,
        "volume": 16982
      },
      {
        "date": "2026-03-06",
        "close": 42.27,
        "volume": 8760
      },
      {
        "date": "2026-03-13",
        "close": 43.305,
        "volume": 13608
      },
      {
        "date": "2026-03-20",
        "close": 41.895,
        "volume": 4694
      },
      {
        "date": "2026-03-27",
        "close": 41.895,
        "volume": 4787
      },
      {
        "date": "2026-04-03",
        "close": 42.369999,
        "volume": 6874
      },
      {
        "date": "2026-04-10",
        "close": 44.119999,
        "volume": 13585
      },
      {
        "date": "2026-04-17",
        "close": 47.049999,
        "volume": 26797
      },
      {
        "date": "2026-04-24",
        "close": 48.540001,
        "volume": 22680
      },
      {
        "date": "2026-05-01",
        "close": 50.279999,
        "volume": 16532
      },
      {
        "date": "2026-05-08",
        "close": 51.740002,
        "volume": 38973
      },
      {
        "date": "2026-05-15",
        "close": 51.509998,
        "volume": 16023
      },
      {
        "date": "2026-05-22",
        "close": 53.75,
        "volume": 16153
      },
      {
        "date": "2026-05-29",
        "close": 53.549999,
        "volume": 17815
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 2613
      },
      {
        "date": "2026-06-12",
        "close": 49.639999,
        "volume": 2846
      },
      {
        "date": "2026-06-19",
        "close": 50.889999,
        "volume": 517
      },
      {
        "date": "2026-06-26",
        "close": 46.470001,
        "volume": 7196
      },
      {
        "date": "2026-07-03",
        "close": 46.810001,
        "volume": 207
      },
      {
        "date": "2026-07-10",
        "close": 43.990002,
        "volume": 9675
      },
      {
        "date": "2026-07-17",
        "close": 41.299999,
        "volume": 9325
      },
      {
        "date": "2026-07-24",
        "close": 41.705002,
        "volume": 5930
      },
      {
        "date": "2026-07-31",
        "close": 41.095001,
        "volume": 7568
      },
      {
        "date": "2026-08-07",
        "close": 43.349998,
        "volume": 3833
      }
    ],
    "sharemaestro_context": {
      "trend": 45.670666,
      "fair_value": 33.103434,
      "market_activity": -9.715726,
      "market_dynamics": -1.304017,
      "relative_strength": -12.415311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.000467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048518,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.080272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095473,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.025435
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.029999
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.018571
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.275469
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.049602
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.017517
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.068174
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540238
      }
    ]
  }
}