{
  "ticker": {
    "uuid": "c69f45b8-7573-48b7-a17c-79a6cd39e885",
    "symbol": "1860",
    "name": "Mobvista Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.47,
    "boundary_margin": 0.055396,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.748546,
    "volatility_stability": 0.8933,
    "risk_context": 0.1336,
    "current_regime": {
      "move": 1.214429,
      "interruption": -0.548358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "direction_boundary": 4.74,
        "core_momentum": -0.236287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228817
      },
      {
        "date": "2023-08-25",
        "close": 3.57,
        "direction_boundary": 4.82,
        "core_momentum": -0.259336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229071
      },
      {
        "date": "2023-09-01",
        "close": 3.58,
        "direction_boundary": 4.84,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2023-09-08",
        "close": 3.53,
        "direction_boundary": 4.82,
        "core_momentum": -0.267635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222175
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "direction_boundary": 4.64,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "direction_boundary": 4.12,
        "core_momentum": -0.237864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "direction_boundary": 3.93,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2023-10-06",
        "close": 3.21,
        "direction_boundary": 4.14,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "direction_boundary": 4.18,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234392
      },
      {
        "date": "2023-10-20",
        "close": 3.17,
        "direction_boundary": 4.15,
        "core_momentum": -0.236145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "direction_boundary": 3.96,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218561
      },
      {
        "date": "2023-11-03",
        "close": 3.13,
        "direction_boundary": 4.23,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218298
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 4.3,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "direction_boundary": 4.14,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "direction_boundary": 4.01,
        "core_momentum": -0.25187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "direction_boundary": 4.05,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "direction_boundary": 4.33,
        "core_momentum": -0.332564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "direction_boundary": 4.11,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213283
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "direction_boundary": 4.03,
        "core_momentum": -0.280397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 4.05,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206409
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 4.64,
        "core_momentum": -0.377155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206316
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "direction_boundary": 4.7,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174596
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 4.52,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167362
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "direction_boundary": 4.48,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "direction_boundary": 4.58,
        "core_momentum": -0.377729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2024-02-09",
        "close": 2.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2024-02-16",
        "close": 3.33,
        "direction_boundary": 4.08,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248498
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "direction_boundary": 4.08,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248171
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "direction_boundary": 4.18,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24806
      },
      {
        "date": "2024-03-08",
        "close": 3.22,
        "direction_boundary": 4.04,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2024-03-15",
        "close": 3.23,
        "direction_boundary": 3.92,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21599
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "direction_boundary": 4.15,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212225
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "direction_boundary": 4.17,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224007
      },
      {
        "date": "2024-04-05",
        "close": 3.09,
        "direction_boundary": 4.2,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222225
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "direction_boundary": 4.1,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307373
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "direction_boundary": 3.9,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "direction_boundary": 3.91,
        "core_momentum": -0.289003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328862
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 3.9,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 4.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34937
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 3.86,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348162
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "direction_boundary": 3.78,
        "core_momentum": -0.224868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369135
      },
      {
        "date": "2024-06-07",
        "close": 2.86,
        "direction_boundary": 3.66,
        "core_momentum": -0.218579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "direction_boundary": 3.7,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "direction_boundary": 3.57,
        "core_momentum": -0.240896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370862
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "direction_boundary": 3.44,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38333
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "direction_boundary": 3.4,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383769
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "direction_boundary": 3.65,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415906
      },
      {
        "date": "2024-07-19",
        "close": 2.01,
        "direction_boundary": 3.75,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439364
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 3.83,
        "core_momentum": -0.516971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448993
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 3.9,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449081
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "direction_boundary": 3.75,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446997
      },
      {
        "date": "2024-08-16",
        "close": 1.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3937
      },
      {
        "date": "2024-08-23",
        "close": 1.63,
        "direction_boundary": 3.57,
        "core_momentum": -0.543417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "direction_boundary": 3.58,
        "core_momentum": -0.620112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45143
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "direction_boundary": 3.53,
        "core_momentum": -0.648725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457976
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 3.23,
        "core_momentum": -0.628483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454428
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 3.14,
        "core_momentum": -0.582803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483448
      },
      {
        "date": "2024-09-27",
        "close": 1.63,
        "direction_boundary": 3.15,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596822
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "direction_boundary": 3.21,
        "core_momentum": -0.342679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713939
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "direction_boundary": 3.23,
        "core_momentum": -0.448916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743978
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "direction_boundary": 3.17,
        "core_momentum": -0.463722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721977
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 3.18,
        "core_momentum": -0.477987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711746
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 3.13,
        "core_momentum": -0.392971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740544
      },
      {
        "date": "2024-11-08",
        "close": 2.66,
        "direction_boundary": 3.1,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883842
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "direction_boundary": 3.1,
        "core_momentum": 0.609677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243914
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "direction_boundary": 3.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445591
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 2.94,
        "core_momentum": 1.721088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443717
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "direction_boundary": 2.89,
        "core_momentum": 2.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445372
      },
      {
        "date": "2024-12-13",
        "close": 10.12,
        "direction_boundary": 2.96,
        "core_momentum": 2.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445079
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "direction_boundary": 2.9,
        "core_momentum": 1.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477861
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "direction_boundary": 2.9,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46844
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "direction_boundary": 2.89,
        "core_momentum": 1.484429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504983
      },
      {
        "date": "2025-01-10",
        "close": 7.18,
        "direction_boundary": 2.9,
        "core_momentum": 1.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48831
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "direction_boundary": 2.9,
        "core_momentum": 1.744828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47267
      },
      {
        "date": "2025-01-24",
        "close": 7.51,
        "direction_boundary": 2.9,
        "core_momentum": 1.589655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468496
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "direction_boundary": 2.85,
        "core_momentum": 1.554386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470548
      },
      {
        "date": "2025-02-07",
        "close": 8.44,
        "direction_boundary": 2.92,
        "core_momentum": 1.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474941
      },
      {
        "date": "2025-02-14",
        "close": 9.78,
        "direction_boundary": 3.33,
        "core_momentum": 1.936937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471346
      },
      {
        "date": "2025-02-21",
        "close": 10.96,
        "direction_boundary": 3.3,
        "core_momentum": 2.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458059
      },
      {
        "date": "2025-02-28",
        "close": 5.88,
        "direction_boundary": 3.28,
        "core_momentum": 0.792683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717647
      },
      {
        "date": "2025-03-07",
        "close": 4.95,
        "direction_boundary": 3.22,
        "core_momentum": 0.537267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.734939
      },
      {
        "date": "2025-03-14",
        "close": 5.84,
        "direction_boundary": 3.23,
        "core_momentum": 0.80805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737045
      },
      {
        "date": "2025-03-21",
        "close": 7.02,
        "direction_boundary": 3.25,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.74514
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "direction_boundary": 3.09,
        "core_momentum": 1.294498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.732257
      },
      {
        "date": "2025-04-04",
        "close": 6.32,
        "direction_boundary": 3.09,
        "core_momentum": 1.045307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.722667
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 2.92,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719611
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "direction_boundary": 2.52,
        "core_momentum": 1.210317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71498
      },
      {
        "date": "2025-04-25",
        "close": 5.68,
        "direction_boundary": 2.7,
        "core_momentum": 1.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71252
      },
      {
        "date": "2025-05-02",
        "close": 5.59,
        "direction_boundary": 2.78,
        "core_momentum": 1.010791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.709851
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "direction_boundary": 2.91,
        "core_momentum": 1.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656229
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "direction_boundary": 3.11,
        "core_momentum": 0.897106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413259
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "direction_boundary": 3.2,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186571
      },
      {
        "date": "2025-05-30",
        "close": 6.14,
        "direction_boundary": 2.93,
        "core_momentum": 1.095563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184438
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "direction_boundary": 2.86,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169778
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "direction_boundary": 2.8,
        "core_momentum": 1.739286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195446
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "direction_boundary": 2.71,
        "core_momentum": 1.453875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.184115
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 2.52,
        "core_momentum": 1.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187299
      },
      {
        "date": "2025-07-04",
        "close": 7.23,
        "direction_boundary": 2.54,
        "core_momentum": 1.846457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15742
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "direction_boundary": 2.25,
        "core_momentum": 2.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157858
      },
      {
        "date": "2025-07-18",
        "close": 9.06,
        "direction_boundary": 2.01,
        "core_momentum": 3.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183245
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "direction_boundary": 1.85,
        "core_momentum": 3.545946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185194
      },
      {
        "date": "2025-08-01",
        "close": 8.93,
        "direction_boundary": 1.83,
        "core_momentum": 3.879781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186475
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "direction_boundary": 1.85,
        "core_momentum": 4.659459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189228
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "direction_boundary": 1.76,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203987
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "direction_boundary": 1.63,
        "core_momentum": 6.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196392
      },
      {
        "date": "2025-08-29",
        "close": 14.11,
        "direction_boundary": 1.36,
        "core_momentum": 9.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797267
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "direction_boundary": 1.24,
        "core_momentum": 13.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795406
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "direction_boundary": 1.2,
        "core_momentum": 13.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791761
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "direction_boundary": 1.31,
        "core_momentum": 12.664122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764685
      },
      {
        "date": "2025-09-26",
        "close": 18.809999,
        "direction_boundary": 1.63,
        "core_momentum": 10.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763958
      },
      {
        "date": "2025-10-03",
        "close": 19.889999,
        "direction_boundary": 2.11,
        "core_momentum": 8.42654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731812
      },
      {
        "date": "2025-10-10",
        "close": 16.43,
        "direction_boundary": 1.78,
        "core_momentum": 8.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751642
      },
      {
        "date": "2025-10-17",
        "close": 15.8,
        "direction_boundary": 1.7,
        "core_momentum": 8.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760081
      },
      {
        "date": "2025-10-24",
        "close": 17.209999,
        "direction_boundary": 1.66,
        "core_momentum": 9.367469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762013
      },
      {
        "date": "2025-10-31",
        "close": 17.84,
        "direction_boundary": 1.9,
        "core_momentum": 8.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757414
      },
      {
        "date": "2025-11-07",
        "close": 17.309999,
        "direction_boundary": 2.66,
        "core_momentum": 5.507518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764475
      },
      {
        "date": "2025-11-14",
        "close": 18.700001,
        "direction_boundary": 4.99,
        "core_momentum": 2.747495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764444
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 8.64,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769269
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "direction_boundary": 8.0,
        "core_momentum": 0.83375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831623
      },
      {
        "date": "2025-12-05",
        "close": 14.61,
        "direction_boundary": 9.05,
        "core_momentum": 0.614365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833103
      },
      {
        "date": "2025-12-12",
        "close": 15.7,
        "direction_boundary": 10.12,
        "core_momentum": 0.551383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799219
      },
      {
        "date": "2025-12-19",
        "close": 15.56,
        "direction_boundary": 8.4,
        "core_momentum": 0.852381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762935
      },
      {
        "date": "2025-12-26",
        "close": 15.06,
        "direction_boundary": 8.7,
        "core_momentum": 0.731034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766494
      },
      {
        "date": "2026-01-02",
        "close": 15.7,
        "direction_boundary": 7.18,
        "core_momentum": 1.18663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766483
      },
      {
        "date": "2026-01-09",
        "close": 17.48,
        "direction_boundary": 7.18,
        "core_momentum": 1.43454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773886
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "direction_boundary": 7.96,
        "core_momentum": 1.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734604
      },
      {
        "date": "2026-01-23",
        "close": 15.18,
        "direction_boundary": 7.51,
        "core_momentum": 1.021305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777819
      },
      {
        "date": "2026-01-30",
        "close": 14.85,
        "direction_boundary": 7.28,
        "core_momentum": 1.039835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778268
      },
      {
        "date": "2026-02-06",
        "close": 13.08,
        "direction_boundary": 8.44,
        "core_momentum": 0.549763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776774
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "direction_boundary": 9.78,
        "core_momentum": 0.320041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725795
      },
      {
        "date": "2026-02-20",
        "close": 13.19,
        "direction_boundary": 10.96,
        "core_momentum": 0.203467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723985
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "direction_boundary": 5.88,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711188
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "direction_boundary": 4.95,
        "core_momentum": 1.569697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616281
      },
      {
        "date": "2026-03-13",
        "close": 16.879999,
        "direction_boundary": 5.84,
        "core_momentum": 1.890411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736308
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "direction_boundary": 7.02,
        "core_momentum": 1.213675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741558
      },
      {
        "date": "2026-03-27",
        "close": 13.59,
        "direction_boundary": 7.09,
        "core_momentum": 0.916784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757863
      },
      {
        "date": "2026-04-03",
        "close": 13.16,
        "direction_boundary": 6.32,
        "core_momentum": 1.082278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751795
      },
      {
        "date": "2026-04-10",
        "close": 14.2,
        "direction_boundary": 5.4,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717779
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "direction_boundary": 5.57,
        "core_momentum": 1.732496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723397
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 5.68,
        "core_momentum": 1.535211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715881
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "direction_boundary": 5.59,
        "core_momentum": 1.915921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736505
      },
      {
        "date": "2026-05-08",
        "close": 16.74,
        "direction_boundary": 5.85,
        "core_momentum": 1.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7366
      },
      {
        "date": "2026-05-15",
        "close": 14.63,
        "direction_boundary": 5.9,
        "core_momentum": 1.479661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749935
      },
      {
        "date": "2026-05-22",
        "close": 14.61,
        "direction_boundary": 6.48,
        "core_momentum": 1.25463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748853
      },
      {
        "date": "2026-05-29",
        "close": 16.16,
        "direction_boundary": 6.14,
        "core_momentum": 1.631922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707141
      },
      {
        "date": "2026-06-05",
        "close": 13.92,
        "direction_boundary": 6.27,
        "core_momentum": 1.220096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738298
      },
      {
        "date": "2026-06-12",
        "close": 13.83,
        "direction_boundary": 7.67,
        "core_momentum": 0.803129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730586
      },
      {
        "date": "2026-06-19",
        "close": 12.78,
        "direction_boundary": 6.65,
        "core_momentum": 0.921805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737781
      },
      {
        "date": "2026-06-26",
        "close": 10.19,
        "direction_boundary": 7.11,
        "core_momentum": 0.433193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797503
      },
      {
        "date": "2026-07-03",
        "close": 10.88,
        "direction_boundary": 7.23,
        "core_momentum": 0.504841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801577
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784054
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "direction_boundary": 9.06,
        "core_momentum": 0.111479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786999
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "direction_boundary": 8.41,
        "core_momentum": 0.217598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754393
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "direction_boundary": 8.93,
        "core_momentum": 0.2486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766971
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 10.47,
        "core_momentum": 0.055396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.62,
        "volume": 3725798
      },
      {
        "date": "2023-08-25",
        "close": 3.57,
        "volume": 2905000
      },
      {
        "date": "2023-09-01",
        "close": 3.58,
        "volume": 2031000
      },
      {
        "date": "2023-09-08",
        "close": 3.53,
        "volume": 2348000
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "volume": 1831343
      },
      {
        "date": "2023-09-22",
        "close": 3.14,
        "volume": 1126000
      },
      {
        "date": "2023-09-29",
        "close": 3.15,
        "volume": 860000
      },
      {
        "date": "2023-10-06",
        "close": 3.21,
        "volume": 736000
      },
      {
        "date": "2023-10-13",
        "close": 3.23,
        "volume": 3646998
      },
      {
        "date": "2023-10-20",
        "close": 3.17,
        "volume": 1143695
      },
      {
        "date": "2023-10-27",
        "close": 3.18,
        "volume": 1377000
      },
      {
        "date": "2023-11-03",
        "close": 3.13,
        "volume": 1815000
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 2252864
      },
      {
        "date": "2023-11-17",
        "close": 3.1,
        "volume": 2931727
      },
      {
        "date": "2023-11-24",
        "close": 3.0,
        "volume": 6911103
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "volume": 4151000
      },
      {
        "date": "2023-12-08",
        "close": 2.89,
        "volume": 2135000
      },
      {
        "date": "2023-12-15",
        "close": 2.96,
        "volume": 4554909
      },
      {
        "date": "2023-12-22",
        "close": 2.9,
        "volume": 3716000
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 2460081
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 1728289
      },
      {
        "date": "2024-01-12",
        "close": 2.9,
        "volume": 8842040
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 3267093
      },
      {
        "date": "2024-01-26",
        "close": 2.9,
        "volume": 5740856
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "volume": 4231500
      },
      {
        "date": "2024-02-09",
        "close": 2.92,
        "volume": 4113842
      },
      {
        "date": "2024-02-16",
        "close": 3.33,
        "volume": 1898927
      },
      {
        "date": "2024-02-23",
        "close": 3.3,
        "volume": 4120250
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "volume": 2131000
      },
      {
        "date": "2024-03-08",
        "close": 3.22,
        "volume": 2727000
      },
      {
        "date": "2024-03-15",
        "close": 3.23,
        "volume": 6610279
      },
      {
        "date": "2024-03-22",
        "close": 3.25,
        "volume": 4484000
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "volume": 2044000
      },
      {
        "date": "2024-04-05",
        "close": 3.09,
        "volume": 772000
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "volume": 1472000
      },
      {
        "date": "2024-04-19",
        "close": 2.52,
        "volume": 2173000
      },
      {
        "date": "2024-04-26",
        "close": 2.7,
        "volume": 2411000
      },
      {
        "date": "2024-05-03",
        "close": 2.78,
        "volume": 1604000
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 5724265
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 10094860
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 37307364
      },
      {
        "date": "2024-05-31",
        "close": 2.93,
        "volume": 15282488
      },
      {
        "date": "2024-06-07",
        "close": 2.86,
        "volume": 6709194
      },
      {
        "date": "2024-06-14",
        "close": 2.8,
        "volume": 2653000
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "volume": 3338413
      },
      {
        "date": "2024-06-28",
        "close": 2.52,
        "volume": 4079730
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "volume": 1162684
      },
      {
        "date": "2024-07-12",
        "close": 2.25,
        "volume": 8508038
      },
      {
        "date": "2024-07-19",
        "close": 2.01,
        "volume": 12200000
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 7274336
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 6378000
      },
      {
        "date": "2024-08-09",
        "close": 1.85,
        "volume": 3994946
      },
      {
        "date": "2024-08-16",
        "close": 1.76,
        "volume": 2259500
      },
      {
        "date": "2024-08-23",
        "close": 1.63,
        "volume": 4771000
      },
      {
        "date": "2024-08-30",
        "close": 1.36,
        "volume": 24180598
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "volume": 9504000
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 7063000
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 11126873
      },
      {
        "date": "2024-09-27",
        "close": 1.63,
        "volume": 35370940
      },
      {
        "date": "2024-10-04",
        "close": 2.11,
        "volume": 39638438
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "volume": 44326031
      },
      {
        "date": "2024-10-18",
        "close": 1.7,
        "volume": 21114000
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 13727000
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 256566895
      },
      {
        "date": "2024-11-08",
        "close": 2.66,
        "volume": 216698396
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "volume": 788990635
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "volume": 657743420
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 364665773
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "volume": 353647928
      },
      {
        "date": "2024-12-13",
        "close": 10.12,
        "volume": 361971191
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "volume": 193219318
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "volume": 83953012
      },
      {
        "date": "2025-01-03",
        "close": 7.18,
        "volume": 149130614
      },
      {
        "date": "2025-01-10",
        "close": 7.18,
        "volume": 151648058
      },
      {
        "date": "2025-01-17",
        "close": 7.96,
        "volume": 159707270
      },
      {
        "date": "2025-01-24",
        "close": 7.51,
        "volume": 150221415
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "volume": 36953553
      },
      {
        "date": "2025-02-07",
        "close": 8.44,
        "volume": 210247705
      },
      {
        "date": "2025-02-14",
        "close": 9.78,
        "volume": 339341563
      },
      {
        "date": "2025-02-21",
        "close": 10.96,
        "volume": 336687992
      },
      {
        "date": "2025-02-28",
        "close": 5.88,
        "volume": 726605645
      },
      {
        "date": "2025-03-07",
        "close": 4.95,
        "volume": 738898946
      },
      {
        "date": "2025-03-14",
        "close": 5.84,
        "volume": 575065564
      },
      {
        "date": "2025-03-21",
        "close": 7.02,
        "volume": 502924053
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "volume": 326397517
      },
      {
        "date": "2025-04-04",
        "close": 6.32,
        "volume": 233705404
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 310404909
      },
      {
        "date": "2025-04-18",
        "close": 5.57,
        "volume": 166658000
      },
      {
        "date": "2025-04-25",
        "close": 5.68,
        "volume": 122832000
      },
      {
        "date": "2025-05-02",
        "close": 5.59,
        "volume": 70192494
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "volume": 282482405
      },
      {
        "date": "2025-05-16",
        "close": 5.9,
        "volume": 230584724
      },
      {
        "date": "2025-05-23",
        "close": 6.48,
        "volume": 198931612
      },
      {
        "date": "2025-05-30",
        "close": 6.14,
        "volume": 228506041
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "volume": 139263107
      },
      {
        "date": "2025-06-13",
        "close": 7.67,
        "volume": 413827962
      },
      {
        "date": "2025-06-20",
        "close": 6.65,
        "volume": 160837607
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 149808601
      },
      {
        "date": "2025-07-04",
        "close": 7.23,
        "volume": 94022925
      },
      {
        "date": "2025-07-11",
        "close": 7.4,
        "volume": 111308350
      },
      {
        "date": "2025-07-18",
        "close": 9.06,
        "volume": 214694998
      },
      {
        "date": "2025-07-25",
        "close": 8.41,
        "volume": 128131752
      },
      {
        "date": "2025-08-01",
        "close": 8.93,
        "volume": 209628456
      },
      {
        "date": "2025-08-08",
        "close": 10.47,
        "volume": 213686283
      },
      {
        "date": "2025-08-15",
        "close": 12.8,
        "volume": 206510607
      },
      {
        "date": "2025-08-22",
        "close": 12.3,
        "volume": 384051881
      },
      {
        "date": "2025-08-29",
        "close": 14.11,
        "volume": 215315308
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "volume": 292050908
      },
      {
        "date": "2025-09-12",
        "close": 17.08,
        "volume": 160622948
      },
      {
        "date": "2025-09-19",
        "close": 17.9,
        "volume": 157875938
      },
      {
        "date": "2025-09-26",
        "close": 18.809999,
        "volume": 136062063
      },
      {
        "date": "2025-10-03",
        "close": 19.889999,
        "volume": 46555409
      },
      {
        "date": "2025-10-10",
        "close": 16.43,
        "volume": 84199521
      },
      {
        "date": "2025-10-17",
        "close": 15.8,
        "volume": 103799532
      },
      {
        "date": "2025-10-24",
        "close": 17.209999,
        "volume": 58133200
      },
      {
        "date": "2025-10-31",
        "close": 17.84,
        "volume": 71992853
      },
      {
        "date": "2025-11-07",
        "close": 17.309999,
        "volume": 97736611
      },
      {
        "date": "2025-11-14",
        "close": 18.700001,
        "volume": 89296427
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 87380555
      },
      {
        "date": "2025-11-28",
        "close": 14.67,
        "volume": 197586794
      },
      {
        "date": "2025-12-05",
        "close": 14.61,
        "volume": 54813597
      },
      {
        "date": "2025-12-12",
        "close": 15.7,
        "volume": 126484519
      },
      {
        "date": "2025-12-19",
        "close": 15.56,
        "volume": 45045960
      },
      {
        "date": "2025-12-26",
        "close": 15.06,
        "volume": 17088561
      },
      {
        "date": "2026-01-02",
        "close": 15.7,
        "volume": 28050928
      },
      {
        "date": "2026-01-09",
        "close": 17.48,
        "volume": 135867402
      },
      {
        "date": "2026-01-16",
        "close": 18.200001,
        "volume": 192337861
      },
      {
        "date": "2026-01-23",
        "close": 15.18,
        "volume": 135746609
      },
      {
        "date": "2026-01-30",
        "close": 14.85,
        "volume": 92127347
      },
      {
        "date": "2026-02-06",
        "close": 13.08,
        "volume": 106536321
      },
      {
        "date": "2026-02-13",
        "close": 12.91,
        "volume": 95239521
      },
      {
        "date": "2026-02-20",
        "close": 13.19,
        "volume": 2184808
      },
      {
        "date": "2026-02-27",
        "close": 11.9,
        "volume": 69432732
      },
      {
        "date": "2026-03-06",
        "close": 12.72,
        "volume": 115747293
      },
      {
        "date": "2026-03-13",
        "close": 16.879999,
        "volume": 210321503
      },
      {
        "date": "2026-03-20",
        "close": 15.54,
        "volume": 90423560
      },
      {
        "date": "2026-03-27",
        "close": 13.59,
        "volume": 65283024
      },
      {
        "date": "2026-04-03",
        "close": 13.16,
        "volume": 46442043
      },
      {
        "date": "2026-04-10",
        "close": 14.2,
        "volume": 49362546
      },
      {
        "date": "2026-04-17",
        "close": 15.22,
        "volume": 51057087
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 65674100
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "volume": 119767455
      },
      {
        "date": "2026-05-08",
        "close": 16.74,
        "volume": 93043831
      },
      {
        "date": "2026-05-15",
        "close": 14.63,
        "volume": 124422554
      },
      {
        "date": "2026-05-22",
        "close": 14.61,
        "volume": 155588621
      },
      {
        "date": "2026-05-29",
        "close": 16.16,
        "volume": 179016446
      },
      {
        "date": "2026-06-05",
        "close": 13.92,
        "volume": 13063712
      },
      {
        "date": "2026-06-12",
        "close": 13.83,
        "volume": 21813378
      },
      {
        "date": "2026-06-19",
        "close": 12.78,
        "volume": 44618806
      },
      {
        "date": "2026-06-26",
        "close": 10.19,
        "volume": 17905788
      },
      {
        "date": "2026-07-03",
        "close": 10.88,
        "volume": 13706629
      },
      {
        "date": "2026-07-10",
        "close": 11.1,
        "volume": 69287495
      },
      {
        "date": "2026-07-17",
        "close": 10.07,
        "volume": 93985671
      },
      {
        "date": "2026-07-24",
        "close": 10.24,
        "volume": 39227270
      },
      {
        "date": "2026-07-31",
        "close": 11.15,
        "volume": 62538192
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 74786262
      }
    ],
    "sharemaestro_context": {
      "trend": 13.622333,
      "fair_value": 7.896154,
      "market_activity": -28.096307,
      "market_dynamics": -1.137209,
      "relative_strength": -25.099856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.075535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.061929,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.129577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042966,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.333803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.206719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.435211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.228172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.440748
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.557404
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.214429
      }
    ]
  }
}