{
  "ticker": {
    "uuid": "c6a196cb-8913-4caf-a524-b3984e175c8a",
    "symbol": "002640",
    "name": "Global Top E-Commerce Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.29,
    "boundary_margin": -0.36862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.382049,
    "volatility_stability": 0.9368,
    "risk_context": 0.2617,
    "current_regime": {
      "move": -0.134715,
      "interruption": 0.143345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.061,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.81,
        "direction_boundary": 3.16,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410584
      },
      {
        "date": "2023-08-04",
        "close": 3.91,
        "direction_boundary": 3.03,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412862
      },
      {
        "date": "2023-08-11",
        "close": 3.63,
        "direction_boundary": 3.03,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422129
      },
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 2.91,
        "core_momentum": 0.357388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436865
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437766
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "direction_boundary": 3.21,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439373
      },
      {
        "date": "2023-09-08",
        "close": 3.69,
        "direction_boundary": 3.4,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441858
      },
      {
        "date": "2023-09-15",
        "close": 3.53,
        "direction_boundary": 3.27,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444534
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "direction_boundary": 3.36,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437636
      },
      {
        "date": "2023-09-29",
        "close": 3.85,
        "direction_boundary": 3.4,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455083
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "direction_boundary": 3.31,
        "core_momentum": 0.26284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452365
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "direction_boundary": 4.38,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456698
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "direction_boundary": 4.44,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457805
      },
      {
        "date": "2023-11-17",
        "close": 4.35,
        "direction_boundary": 4.08,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430312
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399808
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "direction_boundary": 3.76,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402297
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "direction_boundary": 3.97,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399878
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "direction_boundary": 3.96,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418463
      },
      {
        "date": "2023-12-22",
        "close": 4.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419186
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "direction_boundary": 4.55,
        "core_momentum": -0.178022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450912
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "direction_boundary": 4.33,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455234
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "direction_boundary": 5.32,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454411
      },
      {
        "date": "2024-01-19",
        "close": 3.14,
        "direction_boundary": 5.33,
        "core_momentum": -0.410882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494067
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.403571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463653
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "direction_boundary": 5.13,
        "core_momentum": -0.497076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577069
      },
      {
        "date": "2024-02-09",
        "close": 2.47,
        "direction_boundary": 5.18,
        "core_momentum": -0.523166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575261
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 5.13,
        "core_momentum": -0.436647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617605
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "direction_boundary": 4.82,
        "core_momentum": -0.394191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603614
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 4.79,
        "core_momentum": -0.425887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606178
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "direction_boundary": 4.68,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609598
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "direction_boundary": 4.68,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60797
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "direction_boundary": 4.62,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611054
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "direction_boundary": 4.84,
        "core_momentum": -0.407025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622537
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "direction_boundary": 4.69,
        "core_momentum": -0.464819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632232
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "direction_boundary": 4.44,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642998
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "direction_boundary": 4.37,
        "core_momentum": -0.487414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629414
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "direction_boundary": 3.96,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624601
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 4.12,
        "core_momentum": -0.458738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61311
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 4.22,
        "core_momentum": -0.454976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618214
      },
      {
        "date": "2024-05-24",
        "close": 2.23,
        "direction_boundary": 4.71,
        "core_momentum": -0.526539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616381
      },
      {
        "date": "2024-05-31",
        "close": 2.32,
        "direction_boundary": 4.09,
        "core_momentum": -0.432763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616848
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "direction_boundary": 4.17,
        "core_momentum": -0.585132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716899
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "direction_boundary": 3.89,
        "core_momentum": -0.565553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715833
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "direction_boundary": 3.72,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720073
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "direction_boundary": 3.77,
        "core_momentum": -0.65252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719471
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "direction_boundary": 3.55,
        "core_momentum": -0.602817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726867
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 3.49,
        "core_momentum": -0.604585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727076
      },
      {
        "date": "2024-07-19",
        "close": 1.37,
        "direction_boundary": 3.57,
        "core_momentum": -0.616246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725105
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "direction_boundary": 3.53,
        "core_momentum": -0.603399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714022
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "direction_boundary": 4.03,
        "core_momentum": -0.630273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714167
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 3.81,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635849
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "direction_boundary": 3.91,
        "core_momentum": -0.621483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635069
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 3.63,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584747
      },
      {
        "date": "2024-08-30",
        "close": 1.49,
        "direction_boundary": 3.95,
        "core_momentum": -0.622785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600573
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "direction_boundary": 4.0,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657789
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "direction_boundary": 3.85,
        "core_momentum": -0.477922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683603
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.531165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709148
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "direction_boundary": 3.53,
        "core_momentum": -0.311615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862249
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "direction_boundary": 3.55,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865965
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 3.85,
        "core_momentum": -0.32987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84656
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "direction_boundary": 3.68,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861267
      },
      {
        "date": "2024-10-25",
        "close": 2.94,
        "direction_boundary": 3.96,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863095
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "direction_boundary": 4.18,
        "core_momentum": -0.308612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863398
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "direction_boundary": 4.44,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87451
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "direction_boundary": 4.31,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883806
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "direction_boundary": 4.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90091
      },
      {
        "date": "2024-11-29",
        "close": 4.66,
        "direction_boundary": 4.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978178
      },
      {
        "date": "2024-12-06",
        "close": 6.82,
        "direction_boundary": 4.15,
        "core_momentum": 0.643373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98355
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "direction_boundary": 3.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050791
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "direction_boundary": 4.32,
        "core_momentum": 0.199074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00645
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "direction_boundary": 4.26,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.052406
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "direction_boundary": 3.74,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051661
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "direction_boundary": 3.57,
        "core_momentum": 0.257703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048173
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "direction_boundary": 3.61,
        "core_momentum": 0.434903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053769
      },
      {
        "date": "2025-01-24",
        "close": 4.71,
        "direction_boundary": 3.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072581
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "direction_boundary": 3.34,
        "core_momentum": 0.272455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092019
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "direction_boundary": 2.58,
        "core_momentum": 0.728682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090979
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "direction_boundary": 2.47,
        "core_momentum": 0.870445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088126
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "direction_boundary": 2.89,
        "core_momentum": 0.584775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078594
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 2.92,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09302
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 2.75,
        "core_momentum": 0.585455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076232
      },
      {
        "date": "2025-03-14",
        "close": 4.25,
        "direction_boundary": 2.86,
        "core_momentum": 0.486014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070808
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "direction_boundary": 2.84,
        "core_momentum": 0.411972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047447
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "direction_boundary": 2.66,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95448
      },
      {
        "date": "2025-04-04",
        "close": 2.97,
        "direction_boundary": 2.87,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014524
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "direction_boundary": 2.51,
        "core_momentum": 0.398406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037451
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "direction_boundary": 2.26,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014337
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "direction_boundary": 2.24,
        "core_momentum": 0.763393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027768
      },
      {
        "date": "2025-05-02",
        "close": 3.79,
        "direction_boundary": 2.31,
        "core_momentum": 0.640693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029657
      },
      {
        "date": "2025-05-09",
        "close": 4.21,
        "direction_boundary": 2.23,
        "core_momentum": 0.887892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026587
      },
      {
        "date": "2025-05-16",
        "close": 5.31,
        "direction_boundary": 2.3,
        "core_momentum": 1.308696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062619
      },
      {
        "date": "2025-05-23",
        "close": 4.52,
        "direction_boundary": 2.23,
        "core_momentum": 1.026906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076326
      },
      {
        "date": "2025-05-30",
        "close": 4.85,
        "direction_boundary": 2.32,
        "core_momentum": 1.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001517
      },
      {
        "date": "2025-06-06",
        "close": 4.57,
        "direction_boundary": 1.73,
        "core_momentum": 1.641618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841319
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "direction_boundary": 1.69,
        "core_momentum": 1.852071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791007
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "direction_boundary": 1.4,
        "core_momentum": 2.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792911
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "direction_boundary": 1.31,
        "core_momentum": 2.59542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744862
      },
      {
        "date": "2025-07-04",
        "close": 4.77,
        "direction_boundary": 1.41,
        "core_momentum": 2.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743469
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "direction_boundary": 1.38,
        "core_momentum": 3.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809797
      },
      {
        "date": "2025-07-18",
        "close": 5.53,
        "direction_boundary": 1.37,
        "core_momentum": 3.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797651
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 1.4,
        "core_momentum": 2.978571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785125
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "direction_boundary": 1.49,
        "core_momentum": 2.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774013
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "direction_boundary": 1.5,
        "core_momentum": 2.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772716
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "direction_boundary": 1.48,
        "core_momentum": 2.52027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771552
      },
      {
        "date": "2025-08-22",
        "close": 5.93,
        "direction_boundary": 1.38,
        "core_momentum": 3.297101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790336
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "direction_boundary": 1.49,
        "core_momentum": 2.798658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782468
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 1.77,
        "core_momentum": 2.107345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783455
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "direction_boundary": 2.01,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782668
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "direction_boundary": 1.73,
        "core_momentum": 2.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776529
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "direction_boundary": 2.43,
        "core_momentum": 1.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80079
      },
      {
        "date": "2025-10-03",
        "close": 4.97,
        "direction_boundary": 2.67,
        "core_momentum": 0.861423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712322
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 2.58,
        "core_momentum": 0.94186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679977
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "direction_boundary": 3.04,
        "core_momentum": 0.575658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683807
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "direction_boundary": 2.94,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662095
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 2.89,
        "core_momentum": 0.795848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660883
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "direction_boundary": 3.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653945
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 3.01,
        "core_momentum": 0.614618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566633
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "direction_boundary": 3.48,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532009
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 4.66,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525115
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "direction_boundary": 6.82,
        "core_momentum": -0.357771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525193
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 5.46,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519587
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 5.18,
        "core_momentum": -0.138996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514582
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 4.25,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512744
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "direction_boundary": 4.41,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512732
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 4.49,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38611
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "direction_boundary": 5.18,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370027
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 4.71,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381689
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "direction_boundary": 4.25,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380964
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "direction_boundary": 4.46,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380892
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "direction_boundary": 4.62,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380384
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "direction_boundary": 4.58,
        "core_momentum": -0.115721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326796
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "direction_boundary": 4.2,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "direction_boundary": 4.36,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332974
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "direction_boundary": 4.25,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329071
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "direction_boundary": 4.01,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "direction_boundary": 2.97,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292587
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "direction_boundary": 3.51,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "direction_boundary": 3.46,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289697
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "direction_boundary": 3.95,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316511
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "direction_boundary": 3.79,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357552
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 4.21,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357256
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 5.31,
        "core_momentum": -0.27307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 4.52,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 4.85,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370518
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 4.57,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 4.82,
        "core_momentum": -0.325726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377405
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "direction_boundary": 4.51,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 4.71,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368652
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "direction_boundary": 4.77,
        "core_momentum": -0.385744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37065
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 6.03,
        "core_momentum": -0.499171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372126
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 5.53,
        "core_momentum": -0.437613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "direction_boundary": 5.57,
        "core_momentum": -0.398564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386079
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 5.29,
        "core_momentum": -0.36862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.81,
        "volume": 499398697
      },
      {
        "date": "2023-08-04",
        "close": 3.91,
        "volume": 353472275
      },
      {
        "date": "2023-08-11",
        "close": 3.63,
        "volume": 186384533
      },
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 561711525
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 571734396
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "volume": 398717983
      },
      {
        "date": "2023-09-08",
        "close": 3.69,
        "volume": 196279564
      },
      {
        "date": "2023-09-15",
        "close": 3.53,
        "volume": 147819103
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "volume": 102768293
      },
      {
        "date": "2023-09-29",
        "close": 3.85,
        "volume": 324121796
      },
      {
        "date": "2023-10-13",
        "close": 3.68,
        "volume": 366856193
      },
      {
        "date": "2023-10-20",
        "close": 3.96,
        "volume": 706118049
      },
      {
        "date": "2023-10-27",
        "close": 4.18,
        "volume": 868722852
      },
      {
        "date": "2023-11-03",
        "close": 4.44,
        "volume": 1397755261
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "volume": 936115290
      },
      {
        "date": "2023-11-17",
        "close": 4.35,
        "volume": 855983333
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 487853915
      },
      {
        "date": "2023-12-01",
        "close": 4.15,
        "volume": 357072693
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "volume": 306018358
      },
      {
        "date": "2023-12-15",
        "close": 4.32,
        "volume": 320400012
      },
      {
        "date": "2023-12-22",
        "close": 4.26,
        "volume": 934948055
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "volume": 586528080
      },
      {
        "date": "2024-01-05",
        "close": 3.57,
        "volume": 271264350
      },
      {
        "date": "2024-01-12",
        "close": 3.61,
        "volume": 217979400
      },
      {
        "date": "2024-01-19",
        "close": 3.14,
        "volume": 259410801
      },
      {
        "date": "2024-01-26",
        "close": 3.34,
        "volume": 350084298
      },
      {
        "date": "2024-02-02",
        "close": 2.58,
        "volume": 266076946
      },
      {
        "date": "2024-02-09",
        "close": 2.47,
        "volume": 218423220
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 379167835
      },
      {
        "date": "2024-03-01",
        "close": 2.92,
        "volume": 456944092
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 247366917
      },
      {
        "date": "2024-03-15",
        "close": 2.86,
        "volume": 227943552
      },
      {
        "date": "2024-03-22",
        "close": 2.84,
        "volume": 251574874
      },
      {
        "date": "2024-03-29",
        "close": 2.66,
        "volume": 196529795
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "volume": 248963054
      },
      {
        "date": "2024-04-12",
        "close": 2.51,
        "volume": 309117152
      },
      {
        "date": "2024-04-19",
        "close": 2.26,
        "volume": 276755316
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "volume": 170576640
      },
      {
        "date": "2024-05-03",
        "close": 2.31,
        "volume": 112415197
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 166002314
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 280383426
      },
      {
        "date": "2024-05-24",
        "close": 2.23,
        "volume": 360107374
      },
      {
        "date": "2024-05-31",
        "close": 2.32,
        "volume": 596153610
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "volume": 532850687
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "volume": 271411535
      },
      {
        "date": "2024-06-21",
        "close": 1.4,
        "volume": 307936487
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 385766829
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "volume": 312083176
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 223494895
      },
      {
        "date": "2024-07-19",
        "close": 1.37,
        "volume": 159845700
      },
      {
        "date": "2024-07-26",
        "close": 1.4,
        "volume": 168429276
      },
      {
        "date": "2024-08-02",
        "close": 1.49,
        "volume": 335892388
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 473869817
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "volume": 255312335
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 529400333
      },
      {
        "date": "2024-08-30",
        "close": 1.49,
        "volume": 214749000
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "volume": 385962145
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "volume": 1654864577
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "volume": 555411138
      },
      {
        "date": "2024-09-27",
        "close": 2.43,
        "volume": 1660292929
      },
      {
        "date": "2024-10-04",
        "close": 2.67,
        "volume": 464236213
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 969769406
      },
      {
        "date": "2024-10-18",
        "close": 3.04,
        "volume": 1630617722
      },
      {
        "date": "2024-10-25",
        "close": 2.94,
        "volume": 961892482
      },
      {
        "date": "2024-11-01",
        "close": 2.89,
        "volume": 1266810939
      },
      {
        "date": "2024-11-08",
        "close": 3.26,
        "volume": 1169678684
      },
      {
        "date": "2024-11-15",
        "close": 3.01,
        "volume": 588116115
      },
      {
        "date": "2024-11-22",
        "close": 3.48,
        "volume": 952306002
      },
      {
        "date": "2024-11-29",
        "close": 4.66,
        "volume": 2078151250
      },
      {
        "date": "2024-12-06",
        "close": 6.82,
        "volume": 2118698702
      },
      {
        "date": "2024-12-13",
        "close": 5.46,
        "volume": 2018366227
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "volume": 1493022833
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "volume": 1091395707
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "volume": 1098887039
      },
      {
        "date": "2025-01-10",
        "close": 4.49,
        "volume": 1617227717
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "volume": 1942007308
      },
      {
        "date": "2025-01-24",
        "close": 4.71,
        "volume": 1182878243
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "volume": 187436498
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "volume": 540016635
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "volume": 1279912348
      },
      {
        "date": "2025-02-21",
        "close": 4.58,
        "volume": 830750082
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 572714968
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 677138612
      },
      {
        "date": "2025-03-14",
        "close": 4.25,
        "volume": 441186812
      },
      {
        "date": "2025-03-21",
        "close": 4.01,
        "volume": 443626559
      },
      {
        "date": "2025-03-28",
        "close": 3.8,
        "volume": 443543213
      },
      {
        "date": "2025-04-04",
        "close": 2.97,
        "volume": 450275414
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "volume": 625436237
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "volume": 1659640208
      },
      {
        "date": "2025-04-25",
        "close": 3.95,
        "volume": 1478836531
      },
      {
        "date": "2025-05-02",
        "close": 3.79,
        "volume": 990027518
      },
      {
        "date": "2025-05-09",
        "close": 4.21,
        "volume": 1122281447
      },
      {
        "date": "2025-05-16",
        "close": 5.31,
        "volume": 2870696896
      },
      {
        "date": "2025-05-23",
        "close": 4.52,
        "volume": 1580781714
      },
      {
        "date": "2025-05-30",
        "close": 4.85,
        "volume": 1502551975
      },
      {
        "date": "2025-06-06",
        "close": 4.57,
        "volume": 736612207
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "volume": 2037782577
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "volume": 1101482912
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "volume": 1163373563
      },
      {
        "date": "2025-07-04",
        "close": 4.77,
        "volume": 1043205138
      },
      {
        "date": "2025-07-11",
        "close": 6.03,
        "volume": 2348458803
      },
      {
        "date": "2025-07-18",
        "close": 5.53,
        "volume": 1588773201
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 1152438718
      },
      {
        "date": "2025-08-01",
        "close": 5.29,
        "volume": 879203867
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "volume": 507423520
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "volume": 643692857
      },
      {
        "date": "2025-08-22",
        "close": 5.93,
        "volume": 1566656877
      },
      {
        "date": "2025-08-29",
        "close": 5.66,
        "volume": 1759262469
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 730020789
      },
      {
        "date": "2025-09-12",
        "close": 5.7,
        "volume": 945817002
      },
      {
        "date": "2025-09-19",
        "close": 5.87,
        "volume": 1605381653
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "volume": 962170900
      },
      {
        "date": "2025-10-03",
        "close": 4.97,
        "volume": 195887400
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 175670850
      },
      {
        "date": "2025-10-17",
        "close": 4.79,
        "volume": 436838205
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "volume": 307914055
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 967072615
      },
      {
        "date": "2025-11-07",
        "close": 4.89,
        "volume": 434427018
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 253480695
      },
      {
        "date": "2025-11-21",
        "close": 4.48,
        "volume": 324242653
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 239369420
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "volume": 234020800
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 212679171
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 319930314
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 481147186
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "volume": 356497486
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 381047426
      },
      {
        "date": "2026-01-16",
        "close": 4.6,
        "volume": 1029963424
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 532431498
      },
      {
        "date": "2026-01-30",
        "close": 4.06,
        "volume": 271902050
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "volume": 281635400
      },
      {
        "date": "2026-02-13",
        "close": 3.96,
        "volume": 194984100
      },
      {
        "date": "2026-02-27",
        "close": 4.05,
        "volume": 160169471
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "volume": 296281120
      },
      {
        "date": "2026-03-13",
        "close": 3.7,
        "volume": 229662105
      },
      {
        "date": "2026-03-20",
        "close": 3.5,
        "volume": 285872127
      },
      {
        "date": "2026-03-27",
        "close": 3.55,
        "volume": 241330898
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 196480190
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "volume": 224786132
      },
      {
        "date": "2026-04-17",
        "close": 3.48,
        "volume": 166882396
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "volume": 190985217
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "volume": 195520153
      },
      {
        "date": "2026-05-08",
        "close": 4.13,
        "volume": 787288072
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 1487851920
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 564560409
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 577629933
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 90427400
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 76390700
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 426801812
      },
      {
        "date": "2026-06-26",
        "close": 3.1,
        "volume": 59436800
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 50308360
      },
      {
        "date": "2026-07-10",
        "close": 2.93,
        "volume": 307735600
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 651401092
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 662317676
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "volume": 757365499
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 496535255
      }
    ],
    "sharemaestro_context": {
      "trend": 3.662,
      "fair_value": 3.723782,
      "market_activity": -27.941659,
      "market_dynamics": -0.153034,
      "relative_strength": -24.578135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.070769,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.06398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.062239,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.042695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.107468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.100646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.183099
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.111588
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.04086
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.269565
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.048851
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.046005
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.134715
      }
    ]
  }
}